Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 25.184 | +0.32 (+2.09%) | 0 |
17 Nov 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 24.6688 | +0.02 (+0.13%) | 0 |
16 Nov 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 24.6366 | -0.3 (-1.92%) | 0 |
15 Nov 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 25.1196 | -0.09 (-0.57%) | 0 |
12 Nov 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 25.2646 | -0.19 (-1.20%) | 0 |
11 Nov 2010 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 25.5705 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 25.5705 | +0.1 (+0.63%) | 0 |
9 Nov 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 25.4095 | -0.12 (-0.75%) | 0 |
8 Nov 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 25.6027 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 25.6027 | +0.04 (+0.25%) | 0 |
4 Nov 2010 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 25.5383 | +0.28 (+1.80%) | 0 |
3 Nov 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 25.0874 | +0.02 (+0.13%) | 0 |
2 Nov 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 25.0552 | +0.18 (+1.17%) | 0 |
1 Nov 2010 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 24.7654 | -0.02 (-0.13%) | 0 |
29 Oct 2010 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 24.7976 | +0.04 (+0.26%) | 0 |
28 Oct 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 24.7332 | +0.06 (+0.39%) | 0 |
27 Oct 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 24.6366 | -0.02 (-0.13%) | 0 |
26 Oct 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 24.6688 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 24.6688 | +0.09 (+0.59%) | 0 |
22 Oct 2010 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 24.5239 | +0.11 (+0.73%) | 0 |
21 Oct 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 24.3467 | +0.04 (+0.27%) | 0 |
20 Oct 2010 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 24.2823 | +0.14 (+0.94%) | 0 |
19 Oct 2010 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 24.0569 | -0.27 (-1.78%) | 0 |
18 Oct 2010 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 24.4916 | +0.02 (+0.13%) | 0 |
15 Oct 2010 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 24.4594 | +0.1 (+0.66%) | 0 |
14 Oct 2010 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 24.2984 | -0.08 (-0.53%) | 0 |
13 Oct 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 24.4272 | +0.13 (+0.86%) | 0 |
12 Oct 2010 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 24.2179 | +0.02 (+0.13%) | 0 |
11 Oct 2010 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 24.1857 | +0.01 (+0.07%) | 0 |
8 Oct 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 24.1696 | +0.15 (+1.01%) | 0 |