Puma VCT 12 PLC Recent Share Price (LSE:PU12)

LSE:PU12 - Puma VCT 12 PLC Puma VCT 12 PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2022	GBX	24	24	24	24	24	0.0 (0.0%)	0
22 Jun 2022	GBX	24	24	24	24	24	0.0 (0.0%)	0
21 Jun 2022	GBX	24	24	24	24	24	0.0 (0.0%)	0
20 Jun 2022	GBX	24	24	24	24	24	0.0 (0.0%)	0
17 Jun 2022	GBX	24	24	24	24	24	0.0 (0.0%)	0
16 Jun 2022	GBX	24	24	24	24	24	0.0 (0.0%)	0
15 Jun 2022	GBX	24	24	24	24	24	0.0 (0.0%)	0
14 Jun 2022	GBX	24	24	24	24	24	0.0 (0.0%)	0
13 Jun 2022	GBX	24	24	24	24	24	0.0 (0.0%)	0
10 Jun 2022	GBX	24	24	24	24	24	0.0 (0.0%)	0
9 Jun 2022	GBX	24	24	24	24	24	0.0 (0.0%)	0
8 Jun 2022	GBX	24	24	24	24	24	0.0 (0.0%)	0
7 Jun 2022	GBX	24	24	24	24	24	0.0 (0.0%)	0
6 Jun 2022	GBX	24	24	24	24	24	0.0 (0.0%)	0
1 Jun 2022	GBX	24	24	24	24	24	-41 (-63.08%)	0
31 May 2022	GBX	65	65	65	65	65	0.0 (0.0%)	0
30 May 2022	GBX	65	70	65	65	65	0.0 (0.0%)	1,650
27 May 2022	GBX	65	65	65	65	65	0.0 (0.0%)	0
26 May 2022	GBX	65	65	65	65	65	-2 (-2.99%)	0
25 May 2022	GBX	67	67	67	67	67	+2 (+3.08%)	2,250
24 May 2022	GBX	65	65	65	65	65	0.0 (0.0%)	0
23 May 2022	GBX	65	65	65	65	65	0.0 (0.0%)	0
20 May 2022	GBX	65	65	65	65	65	0.0 (0.0%)	0
19 May 2022	GBX	65	65	65	65	65	0.0 (0.0%)	0
18 May 2022	GBX	65	65	65	65	65	0.0 (0.0%)	0
17 May 2022	GBX	65	65	65	65	65	0.0 (0.0%)	0
16 May 2022	GBX	65	65	65	65	65	0.0 (0.0%)	0
13 May 2022	GBX	65	65	65	65	65	0.0 (0.0%)	0
12 May 2022	GBX	65	65	65	65	65	0.0 (0.0%)	0
11 May 2022	GBX	65	65	65	65	65	0.0 (0.0%)	0