SGX:PU1D - Total S.A. - ADR (USD 0) Total S.A. - ADR
Sector: Energy Minerals, Industry: Integrated Oil
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
2 Oct 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
1 Oct 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
30 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
29 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
26 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
25 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
24 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
23 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
22 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
19 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
18 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
17 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
16 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
15 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
12 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
11 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
10 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
9 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
8 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
5 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
4 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
3 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
2 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
1 Sep 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
29 Aug 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
28 Aug 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
27 Aug 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
26 Aug 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
25 Aug 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
22 Aug 2014 USD 0.0 0.0 0.0 0.0 0.0 (0.0%) 0