USX:PUCKU - Goal Acquisitions Corp Goal Acquisitions Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 USD 10.38 10.35 10.38 10.38 10.38 +0.030 (+0.29%) 130
26 Nov 2021 USD 10.39 10.35 10.39 10.35 10.35 -0.040 (-0.38%) 1,500
24 Nov 2021 USD 10.39 10.39 10.39 10.39 10.39 0.0 (0.0%) 1,000
23 Nov 2021 USD 10.39 10.39 10.39 10.39 10.39 0.0 (0.0%) 0
22 Nov 2021 USD 10.39 10.39 10.39 10.39 10.39 +0.060 (+0.58%) 1,800
19 Nov 2021 USD 10.445 10.33 10.4 10.33 10.33 -0.080 (-0.77%) 12,100
18 Nov 2021 USD 10.41 10.39 10.39 10.41 10.41 -0.010 (-0.10%) 800
17 Nov 2021 USD 10.42 10.415 10.42 10.42 10.42 +0.020 (+0.19%) 1,800
16 Nov 2021 USD 10.4 10.4 10.4 10.4 10.4 -0.040 (-0.38%) 400
15 Nov 2021 USD 10.44 10.44 10.44 10.44 10.44 +0.005 (+0.05%) 300
12 Nov 2021 USD 10.435 10.435 10.435 10.435 10.435 0.0 (0.0%) 0
11 Nov 2021 USD 10.435 10.435 10.435 10.435 10.435 0.0 (0.0%) 0
10 Nov 2021 USD 10.435 10.435 10.435 10.435 10.435 0.0 (0.0%) 0
9 Nov 2021 USD 10.45 10.43 10.45 10.435 10.435 +0.005 (+0.05%) 29,000
8 Nov 2021 USD 10.43 10.4 10.4 10.43 10.43 0.0 (0.0%) 1,000
5 Nov 2021 USD 10.43 10.43 10.43 10.43 10.43 0.0 (0.0%) 100
4 Nov 2021 USD 10.43 10.43 10.43 10.43 10.43 -0.035 (-0.33%) 15,800
3 Nov 2021 USD 10.465 10.465 10.465 10.465 10.465 +0.055 (+0.53%) 100
2 Nov 2021 USD 10.41 10.4 10.4 10.41 10.41 0.0 (0.0%) 600
1 Nov 2021 USD 10.41 10.4 10.4 10.41 10.41 +0.040 (+0.39%) 1,400
29 Oct 2021 USD 10.37 10.37 10.37 10.37 10.37 0.0 (0.0%) 0
28 Oct 2021 USD 10.395 10.37 10.395 10.37 10.37 -0.030 (-0.29%) 600
27 Oct 2021 USD 10.4 10.4 10.4 10.4 10.4 +0.110 (+1.07%) 400
26 Oct 2021 USD 10.29 10.29 10.29 10.29 10.29 0.0 (0.0%) 0
25 Oct 2021 USD 10.3 10.29 10.3 10.29 10.29 -0.010 (-0.10%) 1,100
22 Oct 2021 USD 10.3 10.3 10.3 10.3 10.3 0.0 (0.0%) 2,100
21 Oct 2021 USD 10.3 10.3 10.3 10.3 10.3 0.0 (0.0%) 0
20 Oct 2021 USD 10.3 10.28 10.28 10.3 10.3 0.0 (0.0%) 5,600
19 Oct 2021 USD 10.3 10.3 10.3 10.3 10.3 0.0 (0.0%) 0
18 Oct 2021 USD 10.3 10.3 10.3 10.3 10.3 0.0 (0.0%) 0