| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.13 (+1.28%) | 300 |
| 6 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 1 |
| 3 Feb 2023 | USD | 10.176 | 10.176 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 500 |
| 2 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.07 (+0.69%) | 1,400 |
| 1 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.07 (-0.69%) | 400 |
| 31 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 6,700 |
| 27 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.02 (+0.20%) | 2,900 |
| 26 Jan 2023 | USD | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 1,000 |
| 25 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.01 (+0.10%) | 200 |
| 24 Jan 2023 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | +0.01 (+0.10%) | 3,000 |
| 23 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 1 |
| 19 Jan 2023 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 0.0 (0.0%) | 1,500 |
| 18 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 140 |
| 17 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 3,400 |
| 13 Jan 2023 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | -0.025 (-0.25%) | 900 |
| 12 Jan 2023 | USD | 10.11 | 10.13 | 10.11 | 10.125 | 10.125 | +0.005 (+0.05%) | 75,300 |
| 11 Jan 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.02 (+0.20%) | 800 |
| 10 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 97,100 |
| 5 Jan 2023 | USD | 10.09 | 10.1 | 10.07 | 10.1 | 10.1 | +0.02 (+0.20%) | 79,900 |
| 4 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 400 |
| 3 Jan 2023 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 6,500 |
| 30 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 1,300 |
| 29 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 15 |
