USX:PUCKW - Goal Acquisitions Corp Goal Acquisitions Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 0.5785 0.5785 0.5785 0.5785 0.5785 +0.009 (+1.51%) 1,000
20 Sep 2021 USD 0.59 0.5303 0.5504 0.5699 0.5699 -0.020 (-3.32%) 17,541
17 Sep 2021 USD 0.5954 0.54 0.54 0.5895 0.5895 +0.040 (+7.18%) 6,471
14 Sep 2021 USD 0.5648 0.530101 0.530101 0.55 0.55 -0.015 (-2.64%) 38,312
13 Sep 2021 USD 0.565 0.5308 0.56 0.5649 0.5649 0.0 (-0.02%) 42,222
10 Sep 2021 USD 0.5724 0.56 0.62 0.565 0.565 -0.025 (-4.24%) 8,501
3 Sep 2021 USD 0.6 0.56 0.62 0.59 0.59 -0.010 (-1.65%) 19,878
30 Aug 2021 USD 0.5999 0.52 0.5998 0.5999 0.5999 +0.015 (+2.55%) 26,557
27 Aug 2021 USD 0.6 0.5601 0.5976 0.585 0.585 -0.005 (-0.85%) 15,680
26 Aug 2021 USD 0.600498 0.5625 0.5895 0.59 0.59 +0.010 (+1.72%) 38,207
25 Aug 2021 USD 0.5988 0.56 0.5605 0.58 0.58 -0.042 (-6.80%) 16,337
24 Aug 2021 USD 0.625 0.5512 0.625 0.6223 0.6223 +0.002 (+0.37%) 66,665
23 Aug 2021 USD 0.6349 0.57 0.5701 0.62 0.62 -0.020 (-3.09%) 28,150
20 Aug 2021 USD 0.64 0.5501 0.62 0.6398 0.6398 0.0 (-0.02%) 117,321
19 Aug 2021 USD 0.65 0.61 0.6101 0.6399 0.6399 -0.010 (-1.56%) 5,040
18 Aug 2021 USD 0.650041 0.6299 0.63 0.650041 0.650041 +0.009 (+1.41%) 808
17 Aug 2021 USD 0.652 0.6102 0.635001 0.641 0.641 +0.009 (+1.38%) 58,408
16 Aug 2021 USD 0.64005 0.61 0.61 0.6323 0.6323 +0.022 (+3.66%) 43,972
13 Aug 2021 USD 0.684976 0.61 0.68 0.61 0.61 -0.040 (-6.18%) 84,189
12 Aug 2021 USD 0.7 0.6401 0.6401 0.6502 0.6502 -0.041 (-5.93%) 73,707
11 Aug 2021 USD 0.7 0.6701 0.6701 0.6912 0.6912 -0.009 (-1.24%) 14,550
10 Aug 2021 USD 0.703501 0.65 0.7 0.6999 0.6999 +0.015 (+2.18%) 28,934
9 Aug 2021 USD 0.685 0.630599 0.630599 0.685 0.685 -0.015 (-2.14%) 16,135
6 Aug 2021 USD 0.7 0.62 0.63 0.7 0.7 +0.050 (+7.69%) 297,418
5 Aug 2021 USD 0.72 0.6206 0.6501 0.65 0.65 -0.030 (-4.41%) 132,586
4 Aug 2021 USD 0.680101 0.650101 0.650101 0.68 0.68 0.0 (0.0%) 31,103
3 Aug 2021 USD 0.7 0.65 0.69995 0.68 0.68 -0.020 (-2.86%) 71,401
2 Aug 2021 USD 0.71 0.67 0.67 0.7 0.7 +0.020 (+2.93%) 44,565
30 Jul 2021 USD 0.7 0.67 0.67 0.6801 0.6801 +0.010 (+1.51%) 16,571
29 Jul 2021 USD 0.699899 0.65 0.699899 0.67 0.67 +0.002 (+0.31%) 45,963