Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.004 (+25.33%) | 231 |
12 Apr 2024 | USD | 0.015 | 0.015 | 0.007 | 0.015 | 0.015 | +0.009 (+172.73%) | 52,365 |
10 Apr 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.005 (-45.54%) | 7,000 |
9 Apr 2024 | USD | 0.008 | 0.0101 | 0.008 | 0.0101 | 0.0101 | +0.003 (+34.67%) | 92,859 |
8 Apr 2024 | USD | 0.0088 | 0.0088 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 29,137 |
2 Apr 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0 (-3.23%) | 0 |
1 Apr 2024 | USD | 0.0093 | 0.0093 | 0.0091 | 0.0093 | 0.0093 | +0.003 (+47.62%) | 11,271 |
28 Mar 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0104 | 0.0104 | 0.0052 | 0.0063 | 0.0063 | -0.013 (-66.67%) | 0 |
25 Mar 2024 | USD | 0.0103 | 0.0189 | 0.0051 | 0.0189 | 0.0189 | +0.011 (+127.71%) | 10,932 |
22 Mar 2024 | USD | 0.0101 | 0.0101 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-17.82%) | 56,383 |
21 Mar 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0101 | 0.0102 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0105 | 0.0105 | 0.01 | 0.0101 | 0.0101 | -0.003 (-19.84%) | 45,408 |
18 Mar 2024 | USD | 0.0125 | 0.0126 | 0.0125 | 0.0126 | 0.0126 | -0.007 (-37%) | 3,260 |
15 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+98.02%) | 106 |
8 Mar 2024 | USD | 0.01 | 0.0101 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 18,089 |
7 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-15.97%) | 400 |
6 Mar 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0101 | 0.012 | 0.01 | 0.0119 | 0.0119 | -0 (-1.65%) | 105,869 |
4 Mar 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 (0.0%) | 2 |
29 Feb 2024 | USD | 0.0101 | 0.0121 | 0.0101 | 0.0121 | 0.0121 | +0.002 (+21%) | 0 |
28 Feb 2024 | USD | 0.0107 | 0.0107 | 0.01 | 0.01 | 0.01 | -0.008 (-44.44%) | 84,726 |
27 Feb 2024 | USD | 0.0107 | 0.018 | 0.0107 | 0.018 | 0.018 | +0.007 (+68.22%) | 2,200 |