USX:PUCKW - Goal Acquisitions Corp Goal Acquisitions Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Feb 2024 USD 0.019 0.019 0.019 0.019 0.019 0.0 (0.0%) 0
31 Jan 2024 USD 0.02 0.02 0.019 0.019 0.019 +0.004 (+31.03%) 1,000
30 Jan 2024 USD 0.0158 0.0184 0.0145 0.0145 0.0145 -0.005 (-27.14%) 9,000
29 Jan 2024 USD 0.0105 0.02 0.0105 0.0199 0.0199 +0.01 (+99.00%) 81,581
26 Jan 2024 USD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
25 Jan 2024 USD 0.0081 0.01 0.0081 0.01 0.01 -0.004 (-28.06%) 0
24 Jan 2024 USD 0.0139 0.0139 0.0139 0.0139 0.0139 0.0 (0.0%) 0
23 Jan 2024 USD 0.014 0.014 0.0139 0.0139 0.0139 +0.006 (+80.52%) 18,600
22 Jan 2024 USD 0.0077 0.015 0.0077 0.0077 0.0077 -0 (-2.53%) 7,918
19 Jan 2024 USD 0.0075 0.0079 0.0075 0.0079 0.0079 +0 (+2.60%) 5,323
18 Jan 2024 USD 0.011 0.011 0.0076 0.0077 0.0077 -0.005 (-38.40%) 287,839
17 Jan 2024 USD 0.0079 0.0126 0.0079 0.0125 0.0125 +0.007 (+127.27%) 491,115
16 Jan 2024 USD 0.0055 0.0055 0.0055 0.0055 0.0055 0.0 (0.0%) 0
12 Jan 2024 USD 0.0031 0.0055 0.0031 0.0055 0.0055 -0.002 (-30.38%) 0
11 Jan 2024 USD 0.003 0.0079 0.003 0.0079 0.0079 +0.005 (+139.39%) 6,600
10 Jan 2024 USD 0.0022 0.0033 0.0022 0.0033 0.0033 +0.003 (+NA) 3,788
9 Jan 2024 USD 0 0 0 0 0 0.0 (0.0%) 0
8 Jan 2024 USD 0 0 0 0 0 0.0 (0.0%) 0
5 Jan 2024 USD 0 0 0 0 0 0.0 (0.0%) 0
4 Jan 2024 USD 0 0 0 0 0 -0.005 (-100%) 0
3 Jan 2024 USD 0.0025 0.0046 0.0025 0.0046 0.0046 +0.001 (+15%) 0
2 Jan 2024 USD 0.004 0.004 0.004 0.004 0.004 +0 (+8.11%) 4,000
29 Dec 2023 USD 0.0037 0.0037 0.0037 0.0037 0.0037 0.0 (0.0%) 0
28 Dec 2023 USD 0.0037 0.0037 0.0037 0.0037 0.0037 0.0 (0.0%) 0
27 Dec 2023 USD 0.0037 0.0037 0.0037 0.0037 0.0037 0.0 (0.0%) 0
26 Dec 2023 USD 0.0037 0.0037 0.0037 0.0037 0.0037 0.0 (0.0%) 0
22 Dec 2023 USD 0.0022 0.0037 0.0022 0.0037 0.0037 -0.003 (-47.14%) 0
21 Dec 2023 USD 0.008 0.008 0.007 0.007 0.007 +0.007 (+NA) 1,200
20 Dec 2023 USD 0 0 0 0 0 -0.004 (-100%) 0
19 Dec 2023 USD 0.004 0.004 0.0039 0.0039 0.0039 +0.002 (+95%) 7,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms