Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.004 (+31.03%) | 1,000 |
30 Jan 2024 | USD | 0.0158 | 0.0184 | 0.0145 | 0.0145 | 0.0145 | -0.005 (-27.14%) | 9,000 |
29 Jan 2024 | USD | 0.0105 | 0.02 | 0.0105 | 0.0199 | 0.0199 | +0.01 (+99.00%) | 81,581 |
26 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0081 | 0.01 | 0.0081 | 0.01 | 0.01 | -0.004 (-28.06%) | 0 |
24 Jan 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.014 | 0.014 | 0.0139 | 0.0139 | 0.0139 | +0.006 (+80.52%) | 18,600 |
22 Jan 2024 | USD | 0.0077 | 0.015 | 0.0077 | 0.0077 | 0.0077 | -0 (-2.53%) | 7,918 |
19 Jan 2024 | USD | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 0.0079 | +0 (+2.60%) | 5,323 |
18 Jan 2024 | USD | 0.011 | 0.011 | 0.0076 | 0.0077 | 0.0077 | -0.005 (-38.40%) | 287,839 |
17 Jan 2024 | USD | 0.0079 | 0.0126 | 0.0079 | 0.0125 | 0.0125 | +0.007 (+127.27%) | 491,115 |
16 Jan 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0031 | 0.0055 | 0.0031 | 0.0055 | 0.0055 | -0.002 (-30.38%) | 0 |
11 Jan 2024 | USD | 0.003 | 0.0079 | 0.003 | 0.0079 | 0.0079 | +0.005 (+139.39%) | 6,600 |
10 Jan 2024 | USD | 0.0022 | 0.0033 | 0.0022 | 0.0033 | 0.0033 | +0.003 (+NA) | 3,788 |
9 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.005 (-100%) | 0 |
3 Jan 2024 | USD | 0.0025 | 0.0046 | 0.0025 | 0.0046 | 0.0046 | +0.001 (+15%) | 0 |
2 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+8.11%) | 4,000 |
29 Dec 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0022 | 0.0037 | 0.0022 | 0.0037 | 0.0037 | -0.003 (-47.14%) | 0 |
21 Dec 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | +0.007 (+NA) | 1,200 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.004 (-100%) | 0 |
19 Dec 2023 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | +0.002 (+95%) | 7,000 |