USX:PUCKW - Goal Acquisitions Corp Goal Acquisitions Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Dec 2023 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
15 Dec 2023 USD 0.002 0.002 0.002 0.002 0.002 -0.007 (-77.53%) 0
14 Dec 2023 USD 0.003 0.0089 0.0014 0.0089 0.0089 +0.006 (+196.67%) 132,304
13 Dec 2023 USD 0.0071 0.0071 0.003 0.003 0.003 -0.004 (-57.75%) 5,297
12 Dec 2023 USD 0.0071 0.0071 0.0071 0.0071 0.0071 -0.001 (-16.47%) 8,242
11 Dec 2023 USD 0.0071 0.0085 0.0071 0.0085 0.0085 +0.005 (+165.62%) 291,784
8 Dec 2023 USD 0.0032 0.0032 0.0032 0.0032 0.0032 0.0 (0.0%) 0
7 Dec 2023 USD 0.0032 0.0032 0.0032 0.0032 0.0032 -0.003 (-47.54%) 0
6 Dec 2023 USD 0.01 0.01 0.0032 0.0061 0.0061 -0.001 (-18.67%) 12,534
5 Dec 2023 USD 0.0075 0.0075 0.0075 0.0075 0.0075 0.0 (0.0%) 0
4 Dec 2023 USD 0.0002 0.018 0.0002 0.0075 0.0075 -0.007 (-50%) 7,600
1 Dec 2023 USD 0.015 0.015 0.015 0.015 0.015 +0.005 (+50.00%) 800
30 Nov 2023 USD 0.01 0.01 0.01 0.01 0.01 -0.007 (-42.20%) 2,364
29 Nov 2023 USD 0.0067 0.0173 0.0067 0.0173 0.0173 +0.011 (+158.21%) 15,409
28 Nov 2023 USD 0.0075 0.0099 0.005 0.0067 0.0067 -0.011 (-61.49%) 189,028
27 Nov 2023 USD 0.0173 0.0174 0.0173 0.0174 0.0174 +0.004 (+29.85%) 228
24 Nov 2023 USD 0.0134 0.0134 0.0134 0.0134 0.0134 0.0 (0.0%) 180
22 Nov 2023 USD 0.0174 0.0199 0.0134 0.0134 0.0134 +0.003 (+34.00%) 180
21 Nov 2023 USD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
20 Nov 2023 USD 0.013 0.013 0.01 0.01 0.01 -0.003 (-23.08%) 12,700
17 Nov 2023 USD 0.013 0.013 0.013 0.013 0.013 0.0 (0.0%) 10,251
16 Nov 2023 USD 0.013 0.013 0.013 0.013 0.013 -0.001 (-7.14%) 1,609
15 Nov 2023 USD 0.0145 0.0145 0.0125 0.014 0.014 -0 (-2.78%) 12,809
14 Nov 2023 USD 0.0178 0.02 0.011 0.0144 0.0144 +0.004 (+44.00%) 50,744
13 Nov 2023 USD 0.011 0.0164 0.01 0.01 0.01 -0.001 (-9.91%) 487,146
10 Nov 2023 USD 0.0137 0.0137 0.011 0.0111 0.0111 -0.007 (-40.00%) 19,898
9 Nov 2023 USD 0.0185 0.0185 0.0185 0.0185 0.0185 0.0 (0.0%) 0
8 Nov 2023 USD 0.015 0.0185 0.015 0.0185 0.0185 +0.006 (+49.19%) 10,115
7 Nov 2023 USD 0.0137 0.0137 0.0124 0.0124 0.0124 -0.006 (-32.61%) 5,632
6 Nov 2023 USD 0.0184 0.0184 0.0184 0.0184 0.0184 +0.006 (+46.03%) 179



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms