Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.13 (-4.44%) | 100 |
9 Dec 2019 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 100 |
6 Dec 2019 | USD | 3 | 3 | 3 | 3 | 3 | +0.11 (+3.81%) | 100 |
5 Dec 2019 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.22 (-7.07%) | 100 |
3 Dec 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.044 (+1.44%) | 100 |
25 Nov 2019 | USD | 3.066 | 3.066 | 3.066 | 3.066 | 3.066 | -0.348 (-10.19%) | 100 |
22 Nov 2019 | USD | 3.414 | 3.414 | 3.414 | 3.414 | 3.414 | -0.091 (-2.60%) | 100 |
21 Nov 2019 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 3.51 | 3.51 | 3.505 | 3.505 | 3.505 | -0.215 (-5.78%) | 200 |
14 Nov 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.11 (-2.87%) | 100 |
13 Nov 2019 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 100 |