| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.0377 | 2.15 | 2.0001 | 2.14 | 2.14 | +0.11 (+5.42%) | 5,541 |
| 26 Sep 2024 | USD | 2.03 | 2.1301 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 16,876 |
| 25 Sep 2024 | USD | 2.01 | 2.1297 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 3,317 |
| 24 Sep 2024 | USD | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -0.12 (-5.53%) | 1,215 |
| 23 Sep 2024 | USD | 2.1999 | 2.1999 | 2.01 | 2.17 | 2.17 | -0.02 (-0.91%) | 9,342 |
| 20 Sep 2024 | USD | 2.12 | 2.19 | 2 | 2.19 | 2.19 | -0.01 (-0.45%) | 16,139 |
| 19 Sep 2024 | USD | 2.12 | 2.22 | 2.12 | 2.2 | 2.2 | +0.08 (+3.77%) | 1,759 |
| 18 Sep 2024 | USD | 2.14 | 2.22 | 2.12 | 2.12 | 2.12 | -0.06 (-2.75%) | 5,618 |
| 17 Sep 2024 | USD | 2.1 | 2.1942 | 2.1 | 2.18 | 2.18 | +0.12 (+5.83%) | 12,317 |
| 16 Sep 2024 | USD | 2 | 2.163 | 1.86 | 2.06 | 2.06 | +0.05 (+2.49%) | 35,583 |
| 13 Sep 2024 | USD | 1.86 | 2.0164 | 1.8 | 2.01 | 2.01 | +0.22 (+12.29%) | 20,057 |
| 12 Sep 2024 | USD | 1.89 | 1.89 | 1.78 | 1.79 | 1.79 | -0.085 (-4.53%) | 22,879 |
| 11 Sep 2024 | USD | 1.96 | 1.96 | 1.85 | 1.875 | 1.875 | -0.055 (-2.85%) | 8,537 |
| 10 Sep 2024 | USD | 1.97 | 2.04 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 12,243 |
| 9 Sep 2024 | USD | 2.08 | 2.1 | 1.97 | 2 | 2 | 0.0 (0.0%) | 16,862 |
| 6 Sep 2024 | USD | 2.05 | 2.05 | 1.9601 | 2 | 2 | -0.098 (-4.68%) | 9,120 |
| 5 Sep 2024 | USD | 2.0019 | 2.1 | 2 | 2.0981 | 2.0981 | +0.048 (+2.35%) | 6,776 |
| 4 Sep 2024 | USD | 2.03 | 2.05 | 2.01 | 2.05 | 2.05 | -0.025 (-1.20%) | 4,046 |
| 3 Sep 2024 | USD | 2.05 | 2.1 | 2.0201 | 2.075 | 2.075 | +0.005 (+0.24%) | 4,291 |
| 30 Aug 2024 | USD | 2.1 | 2.11 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 6,534 |
| 29 Aug 2024 | USD | 2.1 | 2.15 | 2.0501 | 2.09 | 2.09 | +0.025 (+1.21%) | 5,815 |
| 28 Aug 2024 | USD | 2.06 | 2.1191 | 2.0001 | 2.065 | 2.065 | +0.005 (+0.24%) | 3,687 |
| 27 Aug 2024 | USD | 2.01 | 2.065 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 2,587 |
| 26 Aug 2024 | USD | 2.106 | 2.106 | 1.96 | 2 | 2 | 0.0 (0.0%) | 6,222 |
| 23 Aug 2024 | USD | 2.04 | 2.1 | 1.9601 | 2 | 2 | -0.05 (-2.44%) | 7,779 |
| 22 Aug 2024 | USD | 2.02 | 2.08 | 2.01 | 2.05 | 2.05 | -0.03 (-1.44%) | 1,939 |
| 21 Aug 2024 | USD | 1.97 | 2.1072 | 1.96 | 2.08 | 2.08 | +0.06 (+2.97%) | 8,304 |
| 20 Aug 2024 | USD | 1.96 | 2.0942 | 1.96 | 2.02 | 2.02 | +0.04 (+2.02%) | 8,762 |
| 19 Aug 2024 | USD | 2.02 | 2.1038 | 1.93 | 1.98 | 1.98 | -0.05 (-2.46%) | 29,061 |
| 16 Aug 2024 | USD | 2.1118 | 2.17 | 2.02 | 2.03 | 2.03 | -0.099 (-4.63%) | 6,660 |
