Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 2.2564 | 2.2696 | 2.04 | 2.1286 | 2.1286 | -0.141 (-6.23%) | 30,824 |
14 Aug 2024 | USD | 2.23 | 2.5 | 2.23 | 2.27 | 2.27 | -0.13 (-5.42%) | 16,796 |
13 Aug 2024 | USD | 2.24 | 2.7499 | 2.22 | 2.4 | 2.4 | +0.11 (+4.80%) | 61,886 |
12 Aug 2024 | USD | 2.31 | 2.4 | 2.23 | 2.29 | 2.29 | +0.012 (+0.52%) | 15,130 |
9 Aug 2024 | USD | 2.24 | 2.35 | 2.12 | 2.2781 | 2.2781 | +0.078 (+3.55%) | 18,233 |
8 Aug 2024 | USD | 2.155 | 2.2 | 2.15 | 2.2 | 2.2 | +0.08 (+3.77%) | 4,526 |
7 Aug 2024 | USD | 2.23 | 2.2799 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 10,679 |
6 Aug 2024 | USD | 2.13 | 2.26 | 2.13 | 2.23 | 2.23 | +0.04 (+1.83%) | 4,077 |
5 Aug 2024 | USD | 2.23 | 2.23 | 2.03 | 2.19 | 2.19 | -0.13 (-5.60%) | 19,102 |
2 Aug 2024 | USD | 2.29 | 2.35 | 2.25 | 2.32 | 2.32 | -0.03 (-1.28%) | 8,766 |
1 Aug 2024 | USD | 2.18 | 2.39 | 2.1101 | 2.35 | 2.35 | +0.18 (+8.29%) | 28,793 |
31 Jul 2024 | USD | 2.155 | 2.189 | 2.11 | 2.17 | 2.17 | +0.02 (+0.93%) | 8,006 |
30 Jul 2024 | USD | 2.08 | 2.19 | 2.06 | 2.15 | 2.15 | +0.015 (+0.70%) | 7,119 |
29 Jul 2024 | USD | 2.106 | 2.135 | 2.09 | 2.135 | 2.135 | +0.035 (+1.67%) | 9,463 |
26 Jul 2024 | USD | 2.12 | 2.19 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 8,888 |
25 Jul 2024 | USD | 2.129 | 2.13 | 1.92 | 2.11 | 2.11 | +0.01 (+0.48%) | 13,020 |
24 Jul 2024 | USD | 1.94 | 2.1399 | 1.94 | 2.1 | 2.1 | +0.13 (+6.60%) | 15,097 |
23 Jul 2024 | USD | 2.03 | 2.0399 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 4,337 |
22 Jul 2024 | USD | 2.02 | 2.04 | 1.98 | 2 | 2 | +0.05 (+2.56%) | 6,139 |
19 Jul 2024 | USD | 2.1203 | 2.1203 | 1.95 | 1.95 | 1.95 | -0.169 (-7.99%) | 4,870 |
18 Jul 2024 | USD | 2.09 | 2.1193 | 1.97 | 2.1193 | 2.1193 | +0.024 (+1.16%) | 6,174 |
17 Jul 2024 | USD | 2.12 | 2.14 | 2.03 | 2.095 | 2.095 | -0.005 (-0.24%) | 2,825 |
16 Jul 2024 | USD | 2.12 | 2.1295 | 2.068 | 2.1 | 2.1 | +0.046 (+2.24%) | 4,692 |
15 Jul 2024 | USD | 2.04 | 2.126 | 1.98 | 2.054 | 2.054 | -0.066 (-3.11%) | 14,246 |
12 Jul 2024 | USD | 2.02 | 2.1341 | 2.02 | 2.12 | 2.12 | +0.02 (+0.95%) | 6,881 |
11 Jul 2024 | USD | 2.1 | 2.16 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 21,903 |
10 Jul 2024 | USD | 2.02 | 2.14 | 2.02 | 2.07 | 2.07 | +0.01 (+0.49%) | 5,318 |
9 Jul 2024 | USD | 2.1285 | 2.1285 | 2.0001 | 2.06 | 2.06 | -0.04 (-1.90%) | 5,601 |
8 Jul 2024 | USD | 2.14 | 2.14 | 1.95 | 2.0999 | 2.0999 | -0.01 (-0.48%) | 4,322 |
5 Jul 2024 | USD | 2.16 | 2.16 | 2.01 | 2.1101 | 2.1101 | -0.08 (-3.65%) | 23,035 |