Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.99 | 2.19 | 1.99 | 2.19 | 2.19 | +0.19 (+9.50%) | 20,418 |
2 Jul 2024 | USD | 1.98 | 2.1 | 1.97 | 2 | 2 | +0.04 (+2.04%) | 71,267 |
1 Jul 2024 | USD | 1.98 | 1.98 | 1.9401 | 1.96 | 1.96 | +0.03 (+1.55%) | 3,844 |
28 Jun 2024 | USD | 1.93 | 1.97 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 12,519 |
27 Jun 2024 | USD | 1.91 | 1.9667 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 3,214 |
26 Jun 2024 | USD | 1.95 | 1.97 | 1.88 | 1.95 | 1.95 | 0.0 (0.0%) | 6,587 |
25 Jun 2024 | USD | 1.9 | 1.98 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 3,928 |
24 Jun 2024 | USD | 1.92 | 1.97 | 1.9 | 1.93 | 1.93 | -0.05 (-2.53%) | 7,714 |
21 Jun 2024 | USD | 1.87 | 1.98 | 1.87 | 1.98 | 1.98 | +0.05 (+2.60%) | 7,775 |
20 Jun 2024 | USD | 1.9325 | 1.96 | 1.88 | 1.9299 | 1.9299 | +0.01 (+0.52%) | 5,137 |
18 Jun 2024 | USD | 1.8702 | 1.9826 | 1.8702 | 1.92 | 1.92 | -0.03 (-1.54%) | 4,987 |
17 Jun 2024 | USD | 1.91 | 1.96 | 1.9001 | 1.95 | 1.95 | +0.032 (+1.68%) | 3,526 |
14 Jun 2024 | USD | 1.9 | 1.96 | 1.85 | 1.9177 | 1.9177 | +0.028 (+1.47%) | 7,754 |
13 Jun 2024 | USD | 1.92 | 1.92 | 1.8846 | 1.8899 | 1.8899 | -0 (-0.01%) | 3,366 |
12 Jun 2024 | USD | 1.83 | 1.891 | 1.83 | 1.8901 | 1.8901 | -0.026 (-1.35%) | 3,805 |
11 Jun 2024 | USD | 1.91 | 1.94 | 1.851 | 1.916 | 1.916 | -0.049 (-2.50%) | 13,820 |
10 Jun 2024 | USD | 1.9 | 1.97 | 1.9 | 1.9651 | 1.9651 | -0.005 (-0.25%) | 5,783 |
7 Jun 2024 | USD | 1.9 | 1.98 | 1.9 | 1.97 | 1.97 | +0.07 (+3.68%) | 3,058 |
6 Jun 2024 | USD | 1.93 | 1.97 | 1.83 | 1.9 | 1.9 | -0.07 (-3.55%) | 9,049 |
5 Jun 2024 | USD | 1.94 | 1.985 | 1.8816 | 1.97 | 1.97 | +0.04 (+2.07%) | 7,172 |
4 Jun 2024 | USD | 1.97 | 1.9899 | 1.9 | 1.93 | 1.93 | -0.03 (-1.53%) | 7,952 |
3 Jun 2024 | USD | 1.96 | 1.97 | 1.9 | 1.96 | 1.96 | +0.09 (+4.81%) | 6,838 |
31 May 2024 | USD | 1.84 | 1.9999 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 5,410 |
30 May 2024 | USD | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.037 (-1.98%) | 4,559 |
29 May 2024 | USD | 1.84 | 1.94 | 1.72 | 1.8772 | 1.8772 | +0.047 (+2.58%) | 31,139 |
28 May 2024 | USD | 1.87 | 1.91 | 1.75 | 1.83 | 1.83 | -0.058 (-3.09%) | 11,899 |
24 May 2024 | USD | 1.92 | 1.96 | 1.8701 | 1.8883 | 1.8883 | -0.072 (-3.66%) | 4,285 |
23 May 2024 | USD | 1.95 | 2.05 | 1.831 | 1.96 | 1.96 | -0.02 (-1.01%) | 21,219 |
22 May 2024 | USD | 2.06 | 2.06 | 1.9401 | 1.98 | 1.98 | -0.02 (-1%) | 5,719 |
21 May 2024 | USD | 1.96 | 2.09 | 1.8999 | 2 | 2 | +0.03 (+1.52%) | 23,533 |