Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.99 | 2.03 | 1.89 | 1.89 | 1.89 | -0.119 (-5.92%) | 16,562 |
5 Apr 2024 | USD | 1.7262 | 2.06 | 1.7262 | 2.009 | 2.009 | +0.131 (+6.95%) | 88,038 |
4 Apr 2024 | USD | 1.8 | 1.93 | 1.8 | 1.8784 | 1.8784 | +0.068 (+3.78%) | 35,588 |
3 Apr 2024 | USD | 1.775 | 1.8656 | 1.765 | 1.81 | 1.81 | +0.1 (+5.85%) | 5,296 |
2 Apr 2024 | USD | 1.75 | 1.75 | 1.68 | 1.71 | 1.71 | -0.03 (-1.72%) | 3,278 |
1 Apr 2024 | USD | 1.7 | 1.8 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,462 |
28 Mar 2024 | USD | 1.65 | 1.85 | 1.5601 | 1.75 | 1.75 | +0.13 (+8.02%) | 39,041 |
27 Mar 2024 | USD | 1.68 | 1.7 | 1.62 | 1.62 | 1.62 | -0.071 (-4.18%) | 11,761 |
26 Mar 2024 | USD | 1.69 | 1.7 | 1.63 | 1.6907 | 1.6907 | +0.021 (+1.24%) | 4,676 |
25 Mar 2024 | USD | 1.68 | 1.68 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 7,597 |
22 Mar 2024 | USD | 1.59 | 1.67 | 1.59 | 1.67 | 1.67 | +0.03 (+1.83%) | 3,013 |
21 Mar 2024 | USD | 1.61 | 1.69 | 1.5801 | 1.64 | 1.64 | -0.008 (-0.47%) | 15,209 |
20 Mar 2024 | USD | 1.683 | 1.69 | 1.62 | 1.6477 | 1.6477 | +0.028 (+1.71%) | 12,062 |
19 Mar 2024 | USD | 1.6 | 1.64 | 1.55 | 1.62 | 1.62 | -0.01 (-0.61%) | 13,347 |
18 Mar 2024 | USD | 1.66 | 1.73 | 1.59 | 1.63 | 1.63 | -0.05 (-2.98%) | 9,105 |
15 Mar 2024 | USD | 1.8 | 1.8 | 1.57 | 1.68 | 1.68 | -0.065 (-3.72%) | 20,807 |
14 Mar 2024 | USD | 1.73 | 1.76 | 1.68 | 1.745 | 1.745 | +0.015 (+0.87%) | 1,252 |
13 Mar 2024 | USD | 1.78 | 1.99 | 1.655 | 1.73 | 1.73 | -0.05 (-2.81%) | 8,600 |
12 Mar 2024 | USD | 1.81 | 1.91 | 1.5701 | 1.78 | 1.78 | -0.07 (-3.78%) | 60,522 |
11 Mar 2024 | USD | 1.8801 | 1.92 | 1.7867 | 1.85 | 1.85 | -0.06 (-3.14%) | 12,937 |
8 Mar 2024 | USD | 1.925 | 1.98 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 5,327 |
7 Mar 2024 | USD | 1.89 | 1.99 | 1.82 | 1.98 | 1.98 | +0.08 (+4.21%) | 21,850 |
6 Mar 2024 | USD | 1.8958 | 1.9 | 1.8201 | 1.9 | 1.9 | 0.0 (0.0%) | 5,161 |
5 Mar 2024 | USD | 1.85 | 1.9199 | 1.82 | 1.9 | 1.9 | +0.029 (+1.55%) | 6,059 |
4 Mar 2024 | USD | 1.87 | 1.9508 | 1.87 | 1.871 | 1.871 | -0.044 (-2.30%) | 4,732 |
1 Mar 2024 | USD | 2 | 2 | 1.915 | 1.915 | 1.915 | -0.075 (-3.77%) | 5,977 |
29 Feb 2024 | USD | 1.99 | 2.05 | 1.92 | 1.99 | 1.99 | -0.02 (-1.00%) | 5,737 |
28 Feb 2024 | USD | 1.91 | 2.01 | 1.91 | 2.01 | 2.01 | -0.04 (-1.95%) | 1,780 |
27 Feb 2024 | USD | 2 | 2.05 | 1.98 | 2.05 | 2.05 | +0.1 (+5.13%) | 13,502 |
26 Feb 2024 | USD | 1.95 | 2.05 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 23,377 |