Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.75 | 1.99 | 1.71 | 1.95 | 1.95 | +0.15 (+8.33%) | 63,416 |
22 Feb 2024 | USD | 1.77 | 1.8 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 12,708 |
21 Feb 2024 | USD | 1.79 | 1.7924 | 1.76 | 1.79 | 1.79 | +0.015 (+0.85%) | 7,568 |
20 Feb 2024 | USD | 1.85 | 1.8999 | 1.74 | 1.775 | 1.775 | -0.055 (-3.01%) | 8,528 |
16 Feb 2024 | USD | 1.79 | 1.8499 | 1.7328 | 1.83 | 1.83 | -0.01 (-0.54%) | 8,077 |
15 Feb 2024 | USD | 1.79 | 1.8499 | 1.7608 | 1.84 | 1.84 | +0.05 (+2.79%) | 20,704 |
14 Feb 2024 | USD | 1.74 | 1.7996 | 1.74 | 1.79 | 1.79 | +0.03 (+1.70%) | 5,705 |
13 Feb 2024 | USD | 1.75 | 1.8 | 1.72 | 1.76 | 1.76 | +0.03 (+1.73%) | 8,574 |
12 Feb 2024 | USD | 1.73 | 1.76 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 4,703 |
9 Feb 2024 | USD | 1.7828 | 1.7828 | 1.699 | 1.75 | 1.75 | +0.07 (+4.17%) | 11,025 |
8 Feb 2024 | USD | 1.75 | 1.79 | 1.68 | 1.68 | 1.68 | -0.055 (-3.17%) | 19,271 |
7 Feb 2024 | USD | 1.79 | 1.79 | 1.7248 | 1.735 | 1.735 | -0.047 (-2.65%) | 40,019 |
6 Feb 2024 | USD | 1.77 | 1.79 | 1.7551 | 1.7823 | 1.7823 | +0.032 (+1.85%) | 6,497 |
5 Feb 2024 | USD | 1.79 | 1.79 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 8,828 |
2 Feb 2024 | USD | 1.71 | 1.8103 | 1.71 | 1.78 | 1.78 | +0.05 (+2.89%) | 11,623 |
1 Feb 2024 | USD | 1.73 | 1.83 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 20,431 |
31 Jan 2024 | USD | 1.75 | 1.8088 | 1.71 | 1.73 | 1.73 | -0.08 (-4.41%) | 12,271 |
30 Jan 2024 | USD | 1.8 | 1.8099 | 1.735 | 1.8099 | 1.8099 | +0 (+0.01%) | 18,323 |
29 Jan 2024 | USD | 1.8069 | 1.83 | 1.8 | 1.8098 | 1.8098 | -0.005 (-0.29%) | 23,026 |
26 Jan 2024 | USD | 1.8625 | 1.8625 | 1.8 | 1.815 | 1.815 | -0 (-0.02%) | 5,822 |
25 Jan 2024 | USD | 1.85 | 1.88 | 1.8001 | 1.8154 | 1.8154 | -0.085 (-4.45%) | 14,964 |
24 Jan 2024 | USD | 1.94 | 1.94 | 1.829 | 1.9 | 1.9 | -0.006 (-0.31%) | 1,400 |
23 Jan 2024 | USD | 1.84 | 1.906 | 1.8 | 1.906 | 1.906 | +0.086 (+4.73%) | 13,200 |
22 Jan 2024 | USD | 1.788 | 1.899 | 1.788 | 1.82 | 1.82 | +0.05 (+2.82%) | 7,600 |
19 Jan 2024 | USD | 1.77 | 1.78 | 1.73 | 1.77 | 1.77 | -0.01 (-0.56%) | 8,900 |
18 Jan 2024 | USD | 1.85 | 1.878 | 1.76 | 1.78 | 1.78 | -0.08 (-4.30%) | 13,200 |
17 Jan 2024 | USD | 1.932 | 1.94 | 1.85 | 1.86 | 1.86 | -0.07 (-3.63%) | 24,700 |
16 Jan 2024 | USD | 1.94 | 1.98 | 1.93 | 1.93 | 1.93 | -0.028 (-1.43%) | 6,600 |
12 Jan 2024 | USD | 1.98 | 1.98 | 1.95 | 1.958 | 1.958 | -0.022 (-1.11%) | 3,600 |
11 Jan 2024 | USD | 1.97 | 1.99 | 1.97 | 1.98 | 1.98 | -0.06 (-2.94%) | 3,100 |