Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 4 | 4.13 | 3.91 | 3.99 | 1,995 | -0.01 (-0.25%) | 2,480 |
25 Nov 2014 | USD | 4.05 | 4.13 | 4 | 4 | 2,000 | -0.08 (-1.96%) | 964 |
24 Nov 2014 | USD | 3.9601 | 4.1 | 3.9601 | 4.08 | 2,040 | +0.07 (+1.75%) | 630 |
21 Nov 2014 | USD | 4.06 | 4.13 | 3.91 | 4.01 | 2,005 | -0.13 (-3.14%) | 605 |
20 Nov 2014 | USD | 4.35 | 4.35 | 4.09 | 4.14 | 2,070 | -0.41 (-9.01%) | 777 |
19 Nov 2014 | USD | 4.31 | 4.55 | 4.2801 | 4.55 | 2,275 | +0.04 (+0.89%) | 201 |
18 Nov 2014 | USD | 4.5 | 4.55 | 4.434 | 4.51 | 2,255 | +0.04 (+0.89%) | 228 |
17 Nov 2014 | USD | 4.3398 | 4.47 | 4.3398 | 4.47 | 2,235 | +0.08 (+1.82%) | 705 |
14 Nov 2014 | USD | 4.28 | 4.48 | 4.2001 | 4.39 | 2,195 | -0.01 (-0.23%) | 1,559 |
13 Nov 2014 | USD | 4.56 | 4.59 | 4.2 | 4.4 | 2,200 | -0.43 (-8.90%) | 2,147 |
12 Nov 2014 | USD | 4.35 | 5.36 | 4.32 | 4.83 | 2,415 | +0.51 (+11.81%) | 5,185 |
11 Nov 2014 | USD | 4.29 | 4.375 | 4.21 | 4.32 | 2,160 | -0.03 (-0.69%) | 537 |
10 Nov 2014 | USD | 4.2595 | 4.3616 | 4.25 | 4.35 | 2,175 | +0.06 (+1.40%) | 474 |
7 Nov 2014 | USD | 4.2301 | 4.38 | 4.2299 | 4.29 | 2,145 | -0.02 (-0.46%) | 654 |
6 Nov 2014 | USD | 4.2 | 4.4 | 4.2 | 4.31 | 2,155 | -0.04 (-0.92%) | 189 |
5 Nov 2014 | USD | 4.26 | 4.36 | 4.26 | 4.35 | 2,175 | +0.1 (+2.35%) | 196 |
4 Nov 2014 | USD | 4.3935 | 4.3935 | 4.2 | 4.25 | 2,125 | +0.07 (+1.67%) | 250 |
3 Nov 2014 | USD | 4.2 | 4.34 | 4.06 | 4.18 | 2,090 | -0.078 (-1.83%) | 146 |
31 Oct 2014 | USD | 4.32 | 4.39 | 4.1001 | 4.258 | 2,129 | -0.022 (-0.51%) | 245 |
30 Oct 2014 | USD | 4.1096 | 4.45 | 4.0207 | 4.28 | 2,140 | +0.05 (+1.18%) | 464 |
29 Oct 2014 | USD | 4.199 | 4.43 | 4.12 | 4.23 | 2,115 | -0.13 (-2.98%) | 1,796 |
28 Oct 2014 | USD | 4.6301 | 4.75 | 4.3497 | 4.36 | 2,180 | -0.28 (-6.03%) | 1,079 |
27 Oct 2014 | USD | 4.7 | 4.72 | 4.63 | 4.64 | 2,320 | -0.04 (-0.85%) | 278 |
24 Oct 2014 | USD | 4.66 | 4.9 | 4.6301 | 4.68 | 2,340 | +0.05 (+1.08%) | 294 |
23 Oct 2014 | USD | 4.55 | 4.874 | 4.546 | 4.63 | 2,315 | -0.1 (-2.11%) | 249 |
22 Oct 2014 | USD | 4.631 | 4.8999 | 4.53 | 4.73 | 2,365 | -0.21 (-4.25%) | 487 |
21 Oct 2014 | USD | 4.3 | 5 | 4.3 | 4.94 | 2,470 | +0.349 (+7.61%) | 713 |
20 Oct 2014 | USD | 4.25 | 4.86 | 4.2036 | 4.5907 | 2,295.35 | +0.351 (+8.27%) | 676 |
17 Oct 2014 | USD | 4.53 | 4.73 | 4.24 | 4.24 | 2,120 | -0.47 (-9.98%) | 567 |
16 Oct 2014 | USD | 4.15 | 4.72 | 4.15 | 4.71 | 2,355 | +0.382 (+8.83%) | 670 |