| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 4.32 | 4.5 | 4.03 | 4.328 | 2,164 | -0.132 (-2.96%) | 1,338 |
| 14 Oct 2014 | USD | 5.35 | 5.35 | 4.36 | 4.46 | 2,230 | -0.44 (-8.98%) | 2,269 |
| 13 Oct 2014 | USD | 4.49 | 5.49 | 4.49 | 4.9 | 2,450 | +0.44 (+9.87%) | 5,235 |
| 10 Oct 2014 | USD | 4.5 | 4.6208 | 4.32 | 4.46 | 2,230 | -0.22 (-4.70%) | 934 |
| 9 Oct 2014 | USD | 4.98 | 4.98 | 4.28 | 4.68 | 2,340 | -0.173 (-3.56%) | 934 |
| 8 Oct 2014 | USD | 4.49 | 5.05 | 4.45 | 4.853 | 2,426.5 | +0.123 (+2.60%) | 1,128 |
| 7 Oct 2014 | USD | 4.95 | 5.0499 | 4.63 | 4.73 | 2,365 | -0.27 (-5.40%) | 390 |
| 6 Oct 2014 | USD | 5.62 | 5.62 | 5 | 5 | 2,500 | -0.49 (-8.92%) | 498 |
| 3 Oct 2014 | USD | 4.8201 | 5.65 | 4.8201 | 5.4899 | 2,744.95 | -0.01 (-0.18%) | 1,339 |
| 2 Oct 2014 | USD | 5.7 | 5.7 | 5.376 | 5.5 | 2,750 | -0.15 (-2.65%) | 1,048 |
| 1 Oct 2014 | USD | 5.04 | 5.65 | 5.04 | 5.65 | 2,825 | +0.81 (+16.74%) | 2,376 |
| 30 Sep 2014 | USD | 4.63 | 4.87 | 4.63 | 4.84 | 2,420 | +0.2 (+4.31%) | 191 |
| 29 Sep 2014 | USD | 4.69 | 4.7 | 4.61 | 4.64 | 2,320 | -0.18 (-3.73%) | 74 |
| 26 Sep 2014 | USD | 5 | 5 | 4.6501 | 4.82 | 2,410 | -0.18 (-3.60%) | 232 |
| 25 Sep 2014 | USD | 5.04 | 5.04 | 4.83 | 5 | 2,500 | +0.07 (+1.42%) | 254 |
| 24 Sep 2014 | USD | 4.7 | 4.94 | 4.4001 | 4.93 | 2,465 | +0.33 (+7.17%) | 167 |
| 23 Sep 2014 | USD | 5.05 | 5.05 | 4.6 | 4.6 | 2,300 | -0.13 (-2.75%) | 378 |
| 22 Sep 2014 | USD | 4.81 | 5 | 4.63 | 4.73 | 2,365 | +0.13 (+2.83%) | 1,357 |
| 19 Sep 2014 | USD | 4.3601 | 4.7996 | 4.3601 | 4.6 | 2,300 | 0.0 (0.0%) | 408 |
| 18 Sep 2014 | USD | 4.05 | 4.83 | 4.05 | 4.6 | 2,300 | 0.0 (0.0%) | 485 |
| 17 Sep 2014 | USD | 4.8 | 4.87 | 4.52 | 4.6 | 2,300 | -0.1 (-2.13%) | 520 |
| 16 Sep 2014 | USD | 4.88 | 4.94 | 4.7 | 4.7 | 2,350 | -0.28 (-5.62%) | 1,134 |
| 15 Sep 2014 | USD | 5.03 | 5.08 | 4.98 | 4.98 | 2,490 | -0.08 (-1.58%) | 125 |
| 12 Sep 2014 | USD | 4.96 | 5.3999 | 4.85 | 5.06 | 2,530 | -0.24 (-4.53%) | 1,856 |
| 11 Sep 2014 | USD | 5.28 | 5.4599 | 5.21 | 5.3 | 2,650 | +0.05 (+0.95%) | 541 |
| 10 Sep 2014 | USD | 5.48 | 5.48 | 5.25 | 5.25 | 2,625 | -0.209 (-3.84%) | 306 |
| 9 Sep 2014 | USD | 5.42 | 5.479 | 5.29 | 5.4595 | 2,729.75 | +0.1 (+1.86%) | 268 |
| 8 Sep 2014 | USD | 5.47 | 5.47 | 5.29 | 5.36 | 2,680 | -0.04 (-0.74%) | 70 |
| 5 Sep 2014 | USD | 5.52 | 5.52 | 5.26 | 5.4 | 2,700 | +0.11 (+2.08%) | 276 |
| 4 Sep 2014 | USD | 5.75 | 5.75 | 5.29 | 5.29 | 2,645 | -0.45 (-7.84%) | 404 |
