| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 5.78 | 5.78 | 5.52 | 5.74 | 2,870 | -0.01 (-0.17%) | 927 |
| 2 Sep 2014 | USD | 5.37 | 5.75 | 5.37 | 5.75 | 2,875 | +0.55 (+10.58%) | 1,035 |
| 1 Sep 2014 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 2,600 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 5.14 | 5.5 | 5.07 | 5.2 | 2,600 | +0.14 (+2.77%) | 1,535 |
| 28 Aug 2014 | USD | 5.19 | 5.19 | 5 | 5.06 | 2,530 | +0.04 (+0.80%) | 654 |
| 27 Aug 2014 | USD | 5.31 | 5.31 | 5.02 | 5.02 | 2,510 | -0.18 (-3.46%) | 847 |
| 26 Aug 2014 | USD | 5.26 | 5.35 | 5.09 | 5.2 | 2,600 | -0.01 (-0.19%) | 523 |
| 25 Aug 2014 | USD | 5.48 | 5.4956 | 5.06 | 5.21 | 2,605 | -0.03 (-0.57%) | 601 |
| 22 Aug 2014 | USD | 5.59 | 5.617 | 5.21 | 5.24 | 2,620 | -0.22 (-4.03%) | 1,356 |
| 21 Aug 2014 | USD | 5.57 | 5.57 | 5.21 | 5.46 | 2,730 | -0.14 (-2.50%) | 1,088 |
| 20 Aug 2014 | USD | 5.36 | 5.7696 | 5.355 | 5.6 | 2,800 | +0.17 (+3.13%) | 1,286 |
| 19 Aug 2014 | USD | 5.31 | 5.4699 | 5.25 | 5.43 | 2,715 | +0.07 (+1.31%) | 742 |
| 18 Aug 2014 | USD | 5.25 | 5.45 | 5.25 | 5.36 | 2,680 | -0.04 (-0.74%) | 356 |
| 15 Aug 2014 | USD | 5.32 | 5.4 | 5.25 | 5.4 | 2,700 | +0.07 (+1.31%) | 570 |
| 14 Aug 2014 | USD | 5.45 | 5.55 | 5.3 | 5.33 | 2,665 | +0.17 (+3.29%) | 252 |
| 13 Aug 2014 | USD | 5.32 | 5.59 | 5.16 | 5.16 | 2,580 | -0.24 (-4.44%) | 335 |
| 12 Aug 2014 | USD | 5.4 | 5.42 | 5.25 | 5.4 | 2,700 | -0.02 (-0.37%) | 194 |
| 11 Aug 2014 | USD | 5.31 | 5.42 | 5.31 | 5.42 | 2,710 | +0.22 (+4.23%) | 32 |
| 8 Aug 2014 | USD | 5.22 | 5.35 | 5.2 | 5.2 | 2,600 | -0.13 (-2.44%) | 1,665 |
| 7 Aug 2014 | USD | 5.24 | 5.76 | 5.23 | 5.33 | 2,665 | +0.03 (+0.57%) | 71 |
| 6 Aug 2014 | USD | 5.75 | 5.84 | 5.25 | 5.3 | 2,650 | +0.1 (+1.92%) | 1,188 |
| 5 Aug 2014 | USD | 5.4 | 5.7099 | 5.2 | 5.2 | 2,600 | -0.37 (-6.64%) | 839 |
| 4 Aug 2014 | USD | 5.86 | 5.9 | 5.4 | 5.57 | 2,785 | -0.03 (-0.54%) | 240 |
| 1 Aug 2014 | USD | 5.5 | 5.75 | 5.44 | 5.6 | 2,800 | +0.19 (+3.51%) | 327 |
| 31 Jul 2014 | USD | 5.5 | 5.69 | 5.4 | 5.41 | 2,705 | -0.29 (-5.09%) | 355 |
| 30 Jul 2014 | USD | 6.051 | 6.08 | 5.7 | 5.7 | 2,850 | -0.46 (-7.47%) | 335 |
| 29 Jul 2014 | USD | 5.62 | 6.16 | 5.6 | 6.16 | 3,080 | +0.53 (+9.41%) | 659 |
| 28 Jul 2014 | USD | 6.35 | 6.35 | 5.6 | 5.63 | 2,815 | -0.39 (-6.48%) | 338 |
| 25 Jul 2014 | USD | 5.75 | 6.13 | 5.75 | 6.02 | 3,010 | +0.6 (+11.07%) | 1,061 |
| 24 Jul 2014 | USD | 5.03 | 5.98 | 5.03 | 5.42 | 2,710 | +0.37 (+7.33%) | 465 |
