| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 5.239 | 5.32 | 5 | 5.05 | 2,525 | -0.24 (-4.54%) | 1,954 |
| 22 Jul 2014 | USD | 5.5 | 5.5 | 5.25 | 5.29 | 2,645 | -0.12 (-2.22%) | 965 |
| 21 Jul 2014 | USD | 5.53 | 5.5304 | 5.25 | 5.41 | 2,705 | -0.11 (-1.99%) | 421 |
| 18 Jul 2014 | USD | 5.93 | 5.93 | 5.52 | 5.52 | 2,760 | -0.3 (-5.15%) | 2,475 |
| 17 Jul 2014 | USD | 6 | 6.03 | 5.81 | 5.82 | 2,910 | -0.18 (-3%) | 460 |
| 16 Jul 2014 | USD | 6.3799 | 6.3799 | 5.8 | 6 | 3,000 | +0.25 (+4.35%) | 438 |
| 15 Jul 2014 | USD | 5.97 | 6.201 | 5.75 | 5.75 | 2,875 | -0.12 (-2.04%) | 844 |
| 14 Jul 2014 | USD | 6 | 6.49 | 5.85 | 5.87 | 2,935 | -0.03 (-0.51%) | 829 |
| 11 Jul 2014 | USD | 5.8306 | 6.0899 | 5.8306 | 5.9 | 2,950 | +0.1 (+1.72%) | 723 |
| 10 Jul 2014 | USD | 6 | 6 | 5.8 | 5.8 | 2,900 | -0.15 (-2.52%) | 422 |
| 9 Jul 2014 | USD | 5.99 | 6.06 | 5.95 | 5.95 | 2,975 | -0.05 (-0.83%) | 62 |
| 8 Jul 2014 | USD | 6.179 | 6.2 | 6 | 6 | 3,000 | -0.198 (-3.19%) | 244 |
| 7 Jul 2014 | USD | 6.21 | 6.22 | 6.198 | 6.198 | 3,099 | +0.028 (+0.45%) | 60 |
| 4 Jul 2014 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 3,085 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 5.98 | 6.17 | 5.98 | 6.17 | 3,085 | +0.17 (+2.83%) | 13 |
| 2 Jul 2014 | USD | 5.9931 | 6.1502 | 5.9931 | 6 | 3,000 | -0.13 (-2.12%) | 254 |
| 1 Jul 2014 | USD | 6.3295 | 6.3295 | 6.01 | 6.13 | 3,065 | +0.14 (+2.34%) | 73 |
| 30 Jun 2014 | USD | 6.49 | 6.49 | 5.96 | 5.99 | 2,995 | -0.28 (-4.47%) | 1,285 |
| 27 Jun 2014 | USD | 6.47 | 6.5 | 6.27 | 6.27 | 3,135 | -0.2 (-3.09%) | 967 |
| 26 Jun 2014 | USD | 6.449 | 6.4985 | 6.3 | 6.47 | 3,235 | +0.38 (+6.24%) | 477 |
| 25 Jun 2014 | USD | 6.29 | 6.45 | 6 | 6.09 | 3,045 | -0.127 (-2.04%) | 906 |
| 24 Jun 2014 | USD | 6.15 | 6.4799 | 6 | 6.217 | 3,108.5 | +0.217 (+3.62%) | 494 |
| 23 Jun 2014 | USD | 6.2 | 6.273 | 5.9 | 5.9999 | 2,999.95 | +0.25 (+4.35%) | 1,518 |
| 20 Jun 2014 | USD | 6.5 | 6.63 | 5.75 | 5.75 | 2,875 | -0.86 (-13.01%) | 2,097 |
| 19 Jun 2014 | USD | 6.75 | 6.75 | 6.5 | 6.61 | 3,305 | +0.07 (+1.07%) | 744 |
| 18 Jun 2014 | USD | 6.85 | 6.85 | 6.365 | 6.54 | 3,270 | -0.1 (-1.51%) | 867 |
| 17 Jun 2014 | USD | 6.76 | 6.76 | 6.5 | 6.64 | 3,320 | -0.2 (-2.92%) | 385 |
| 16 Jun 2014 | USD | 6.85 | 6.85 | 6.5 | 6.84 | 3,420 | +0.1 (+1.48%) | 495 |
| 13 Jun 2014 | USD | 6.31 | 6.795 | 6.31 | 6.74 | 3,370 | -0.01 (-0.15%) | 627 |
| 12 Jun 2014 | USD | 6.72 | 6.85 | 6.63 | 6.75 | 3,375 | +0.07 (+1.05%) | 453 |
