| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 6.74 | 6.74 | 6.52 | 6.68 | 3,340 | -0.1 (-1.47%) | 59 |
| 10 Jun 2014 | USD | 6.31 | 6.8 | 6.31 | 6.78 | 3,390 | +0.2 (+3.04%) | 301 |
| 9 Jun 2014 | USD | 6.3001 | 6.706 | 6.3001 | 6.58 | 3,290 | +0.16 (+2.49%) | 469 |
| 6 Jun 2014 | USD | 6.36 | 6.73 | 6.36 | 6.42 | 3,210 | +0.064 (+1.01%) | 318 |
| 5 Jun 2014 | USD | 6.369 | 6.37 | 6.32 | 6.3556 | 3,177.8 | +0.086 (+1.37%) | 181 |
| 4 Jun 2014 | USD | 6.56 | 6.74 | 6.26 | 6.27 | 3,135 | -0.376 (-5.66%) | 806 |
| 3 Jun 2014 | USD | 6.55 | 6.79 | 6.55 | 6.646 | 3,323 | +0.136 (+2.09%) | 203 |
| 2 Jun 2014 | USD | 6.31 | 6.6215 | 6.31 | 6.51 | 3,255 | +0.16 (+2.52%) | 166 |
| 30 May 2014 | USD | 6.45 | 6.45 | 6.35 | 6.35 | 3,175 | +0.03 (+0.47%) | 228 |
| 29 May 2014 | USD | 6.05 | 6.33 | 6.05 | 6.32 | 3,160 | +0.26 (+4.29%) | 1,065 |
| 28 May 2014 | USD | 6.3189 | 6.32 | 5.97 | 6.0599 | 3,029.95 | -0.23 (-3.66%) | 1,690 |
| 27 May 2014 | USD | 6.36 | 6.36 | 6.1 | 6.29 | 3,145 | -0.02 (-0.32%) | 862 |
| 26 May 2014 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 3,155 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 6.52 | 6.56 | 6.31 | 6.31 | 3,155 | -0.03 (-0.47%) | 945 |
| 22 May 2014 | USD | 6.7 | 6.7 | 6.34 | 6.34 | 3,170 | -0.49 (-7.17%) | 151 |
| 21 May 2014 | USD | 6.56 | 6.83 | 6.55 | 6.83 | 3,415 | +0.27 (+4.12%) | 936 |
| 20 May 2014 | USD | 6.6 | 6.6 | 6.55 | 6.56 | 3,280 | +0.01 (+0.15%) | 195 |
| 19 May 2014 | USD | 6.55 | 6.66 | 6.55 | 6.55 | 3,275 | -0.051 (-0.77%) | 764 |
| 16 May 2014 | USD | 6.85 | 6.85 | 6.601 | 6.601 | 3,300.5 | -0.099 (-1.48%) | 640 |
| 15 May 2014 | USD | 6.7 | 6.95 | 6.65 | 6.7001 | 3,350.05 | +0.06 (+0.91%) | 1,220 |
| 14 May 2014 | USD | 6.38 | 6.9 | 6.15 | 6.64 | 3,320 | +0.34 (+5.40%) | 2,622 |
| 13 May 2014 | USD | 6.4 | 6.42 | 6.15 | 6.3 | 3,150 | -0.07 (-1.09%) | 145 |
| 12 May 2014 | USD | 6.3 | 6.53 | 6.3 | 6.3695 | 3,184.75 | +0.069 (+1.10%) | 198 |
| 9 May 2014 | USD | 6.22 | 6.4101 | 6.12 | 6.3002 | 3,150.1 | +0.11 (+1.78%) | 438 |
| 8 May 2014 | USD | 6.07 | 6.25 | 5.97 | 6.19 | 3,095 | -0.09 (-1.43%) | 839 |
| 7 May 2014 | USD | 6.4 | 6.401 | 6.2 | 6.28 | 3,140 | -0.16 (-2.48%) | 446 |
| 6 May 2014 | USD | 6.39 | 6.6 | 6.39 | 6.44 | 3,220 | +0.09 (+1.42%) | 299 |
| 5 May 2014 | USD | 6.63 | 6.63 | 6.31 | 6.35 | 3,175 | -0.1 (-1.55%) | 368 |
| 2 May 2014 | USD | 6.85 | 6.85 | 6.4 | 6.45 | 3,225 | -0.29 (-4.30%) | 1,059 |
| 1 May 2014 | USD | 6.9799 | 6.9799 | 6.431 | 6.74 | 3,370 | -0.107 (-1.56%) | 982 |
