Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 6.8 | 6.8999 | 6.67 | 6.8468 | 3,423.4 | -0.063 (-0.91%) | 5,696 |
29 Apr 2014 | USD | 6.81 | 6.93 | 6.76 | 6.91 | 3,455 | -0.06 (-0.86%) | 725 |
28 Apr 2014 | USD | 6.83 | 6.97 | 6.7 | 6.97 | 3,485 | +0.03 (+0.43%) | 941 |
25 Apr 2014 | USD | 6.88 | 6.94 | 6.8001 | 6.94 | 3,470 | -0.02 (-0.29%) | 1,061 |
24 Apr 2014 | USD | 6.995 | 6.995 | 6.85 | 6.96 | 3,480 | -0.03 (-0.43%) | 525 |
23 Apr 2014 | USD | 6.87 | 6.99 | 6.87 | 6.99 | 3,495 | +0.12 (+1.75%) | 450 |
22 Apr 2014 | USD | 6.86 | 6.88 | 6.8 | 6.87 | 3,435 | -0.06 (-0.87%) | 579 |
21 Apr 2014 | USD | 6.84 | 6.94 | 6.8 | 6.93 | 3,465 | -0.07 (-1.00%) | 828 |
18 Apr 2014 | USD | 7 | 7 | 7 | 7 | 3,500 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 6.83 | 7.02 | 6.75 | 7 | 3,500 | +0.24 (+3.55%) | 1,119 |
16 Apr 2014 | USD | 6.83 | 7.04 | 6.65 | 6.76 | 3,380 | -0.085 (-1.24%) | 1,733 |
15 Apr 2014 | USD | 6.94 | 6.99 | 6.8 | 6.845 | 3,422.5 | -0.185 (-2.63%) | 2,020 |
14 Apr 2014 | USD | 7.13 | 7.15 | 6.97 | 7.03 | 3,515 | -0.12 (-1.68%) | 443 |
11 Apr 2014 | USD | 6.97 | 7.15 | 6.97 | 7.15 | 3,575 | +0.1 (+1.42%) | 734 |
10 Apr 2014 | USD | 7.12 | 7.13 | 6.78 | 7.05 | 3,525 | -0.09 (-1.26%) | 951 |
9 Apr 2014 | USD | 6.89 | 7.15 | 6.89 | 7.14 | 3,570 | +0.15 (+2.15%) | 2,319 |
8 Apr 2014 | USD | 6.78 | 7.04 | 6.78 | 6.99 | 3,495 | +0.1 (+1.45%) | 759 |
7 Apr 2014 | USD | 7.15 | 7.15 | 6.8 | 6.89 | 3,445 | -0.01 (-0.14%) | 675 |
4 Apr 2014 | USD | 6.92 | 6.98 | 6.8 | 6.9 | 3,450 | -0.09 (-1.29%) | 644 |
3 Apr 2014 | USD | 7.06 | 7.09 | 6.81 | 6.99 | 3,495 | -0.01 (-0.14%) | 1,634 |
2 Apr 2014 | USD | 6.75 | 7 | 6.75 | 7 | 3,500 | +0.25 (+3.70%) | 1,678 |
1 Apr 2014 | USD | 6.79 | 6.85 | 6.51 | 6.75 | 3,375 | -0.09 (-1.32%) | 3,234 |
31 Mar 2014 | USD | 6.99 | 7.05 | 6.8 | 6.84 | 3,420 | -0.08 (-1.16%) | 874 |
28 Mar 2014 | USD | 6.77 | 7.05 | 6.651 | 6.92 | 3,460 | +0.17 (+2.52%) | 2,626 |
27 Mar 2014 | USD | 7.24 | 7.24 | 6.75 | 6.75 | 3,375 | -0.18 (-2.60%) | 2,832 |
26 Mar 2014 | USD | 7.15 | 7.24 | 6.8 | 6.93 | 3,465 | -0.2 (-2.81%) | 2,254 |
25 Mar 2014 | USD | 7.24 | 7.29 | 7 | 7.13 | 3,565 | +0.37 (+5.47%) | 3,773 |
24 Mar 2014 | USD | 7.4 | 7.4999 | 6.75 | 6.76 | 3,380 | -0.49 (-6.76%) | 4,486 |
21 Mar 2014 | USD | 8.32 | 8.47 | 7.2 | 7.25 | 3,625 | 0.0 (0.0%) | 25,511 |