Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | USD | 0.6 | 0.6 | 0.572 | 0.6 | 0.6 | +0.031 (+5.45%) | 14,558 |
28 Mar 2006 | USD | 0.569 | 0.569 | 0.47 | 0.569 | 0.569 | +0.103 (+22.10%) | 318,250 |
27 Mar 2006 | USD | 0.466 | 0.466 | 0.44 | 0.466 | 0.466 | +0.076 (+19.49%) | 6,000 |
24 Mar 2006 | USD | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | +0.045 (+13.04%) | 8,000 |
23 Mar 2006 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.345 | 0.37 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 4,000 |
20 Mar 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.125 (-25.77%) | 2,000 |
7 Mar 2006 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | +0.04 (+8.99%) | 5,000 |
2 Mar 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.155 (-25.83%) | 2,800 |
28 Feb 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.026 (+4.53%) | 3,000 |
23 Feb 2006 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | -0.056 (-8.89%) | 59,500 |
22 Feb 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |