Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 6,000 |
2 Feb 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.61 | 0.61 | 0.5485 | 0.61 | 0.61 | +0.1 (+19.61%) | 21,500 |
27 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.061 (-10.68%) | 2,000 |
24 Jan 2006 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | -0.054 (-8.64%) | 20,000 |
23 Jan 2006 | USD | 0.625 | 0.625 | 0.605 | 0.625 | 0.625 | +0.005 (+0.81%) | 30,000 |
20 Jan 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 21,500 |
19 Jan 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 11,000 |
18 Jan 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.012 (+1.97%) | 40,000 |
17 Jan 2006 | USD | 0.608 | 0.65 | 0.608 | 0.608 | 0.608 | -0.034 (-5.30%) | 3,300 |
16 Jan 2006 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | +0.032 (+5.25%) | 4,000 |
12 Jan 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.036 (-5.57%) | 11,000 |
10 Jan 2006 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | +0.036 (+5.90%) | 500 |
6 Jan 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.065 (-9.63%) | 4,000 |