Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.675 | 0.675 | 0.665 | 0.675 | 0.675 | +0.028 (+4.33%) | 3,500 |
27 Dec 2005 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.647 | +0.027 (+4.35%) | 1,800 |
19 Dec 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.012 (-1.90%) | 2,000 |
14 Dec 2005 | USD | 0.632 | 0.632 | 0.621 | 0.632 | 0.632 | -0.017 (-2.62%) | 55,000 |
13 Dec 2005 | USD | 0.649 | 0.649 | 0.598 | 0.649 | 0.649 | +0.119 (+22.45%) | 140,000 |
12 Dec 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 4,000 |
7 Dec 2005 | USD | 0.58 | 0.58 | 0.564 | 0.58 | 0.58 | +0.005 (+0.87%) | 25,500 |
6 Dec 2005 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.003 (+0.52%) | 500 |
5 Dec 2005 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | -0.023 (-3.87%) | 18,000 |
2 Dec 2005 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.595 | 0.595 | 0.55 | 0.595 | 0.595 | +0.075 (+14.42%) | 104,000 |
28 Nov 2005 | USD | 0.52 | 0.58 | 0.52 | 0.52 | 0.52 | -0.083 (-13.76%) | 4,200 |
25 Nov 2005 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | -0.083 (-12.10%) | 5,000 |
24 Nov 2005 | USD | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | 0.0 (0.0%) | 0 |