CC:PUML-USD - PUML Better Health PUML Better Health
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 USD 0.0149 0.0109 0.0109 0.0109 0.0109 0.0 (0.0%) 36,346
27 Jul 2021 USD 0.0111 0.0107 0.0107 0.0109 0.0109 +0.0 (+1.87%) 41,750
26 Jul 2021 USD 0.0109 0.0106 0.0106 0.0107 0.0107 +0.0 (+0.94%) 148,285
25 Jul 2021 USD 0.0107 0.0105 0.0106 0.0106 0.0106 0.0 (0.0%) 49,905
24 Jul 2021 USD 0.0109 0.0097 0.0105 0.0106 0.0106 +0.0 (+0.95%) 65,947
23 Jul 2021 USD 0.0111 0.0105 0.011 0.0105 0.0105 -0.001 (-4.55%) 45,307
22 Jul 2021 USD 0.0111 0.0101 0.0102 0.011 0.011 +0.001 (+7.84%) 45,525
21 Jul 2021 USD 0.0111 0.0101 0.011 0.0102 0.0102 -0.001 (-7.27%) 73,459
20 Jul 2021 USD 0.011 0.0109 0.0109 0.011 0.011 +0.0 (+0.92%) 64,079
19 Jul 2021 USD 0.0118 0.0109 0.0118 0.0109 0.0109 -0.001 (-7.63%) 61,643
18 Jul 2021 USD 0.0118 0.0118 0.0118 0.0118 0.0118 0.0 (0.0%) 14,536
17 Jul 2021 USD 0.0118 0.0118 0.0118 0.0118 0.0118 0.0 (0.0%) 34,775
16 Jul 2021 USD 0.0123 0.0118 0.0123 0.0118 0.0118 -0.001 (-4.07%) 54,541
15 Jul 2021 USD 0.0127 0.0123 0.0123 0.0123 0.0123 0.0 (0.0%) 48,382
14 Jul 2021 USD 0.0132 0.0123 0.0132 0.0123 0.0123 -0.001 (-6.82%) 50,857
13 Jul 2021 USD 0.0133 0.013 0.0133 0.0132 0.0132 0.0 (-0.75%) 40,852
12 Jul 2021 USD 0.0135 0.0118 0.0119 0.0133 0.0133 +0.001 (+11.76%) 51,747
11 Jul 2021 USD 0.0147 0.0116 0.0141 0.0119 0.0119 -0.002 (-15.60%) 49,720
10 Jul 2021 USD 0.0155 0.0111 0.0111 0.0141 0.0141 +0.003 (+27.03%) 44,709
9 Jul 2021 USD 0.0117 0.0111 0.0116 0.0111 0.0111 -0.001 (-4.31%) 37,198
8 Jul 2021 USD 0.0124 0.0116 0.0123 0.0116 0.0116 -0.001 (-5.69%) 63,050
7 Jul 2021 USD 0.0146 0.012 0.0121 0.0123 0.0123 +0.0 (+1.65%) 46,743
6 Jul 2021 USD 0.0122 0.011 0.0119 0.0121 0.0121 +0.0 (+1.68%) 37,223
5 Jul 2021 USD 0.0141 0.0116 0.0125 0.0119 0.0119 -0.001 (-4.80%) 56,381
4 Jul 2021 USD 0.0125 0.0117 0.0117 0.0125 0.0125 +0.001 (+6.84%) 47,215
3 Jul 2021 USD 0.0118 0.0113 0.0113 0.0117 0.0117 +0.0 (+3.54%) 39,574
2 Jul 2021 USD 0.0126 0.0113 0.0126 0.0113 0.0113 -0.001 (-10.32%) 40,040
1 Jul 2021 USD 0.0127 0.0125 0.0125 0.0126 0.0126 +0.0 (+0.80%) 47,180
30 Jun 2021 USD 0.013 0.0125 0.0128 0.0125 0.0125 0.0 (-2.34%) 46,846
29 Jun 2021 USD 0.0129 0.0111 0.0112 0.0128 0.0128 +0.002 (+14.29%) 53,133