| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0343 | 0.0343 | 0.0333 | 0.0334 | 0.0334 | -0.001 (-2.62%) | 37,577 |
| 15 Dec 2021 | USD | 0.0333 | 0.0412 | 0.0318 | 0.0343 | 0.0343 | +0.001 (+3.00%) | 40,481 |
| 14 Dec 2021 | USD | 0.0318 | 0.0412 | 0.0317 | 0.0333 | 0.0333 | +0.002 (+4.72%) | 41,621 |
| 13 Dec 2021 | USD | 0.0365 | 0.0365 | 0.0317 | 0.0318 | 0.0318 | -0.005 (-12.64%) | 39,610 |
| 12 Dec 2021 | USD | 0.0341 | 0.0368 | 0.0341 | 0.0364 | 0.0364 | +0.002 (+6.74%) | 39,119 |
| 11 Dec 2021 | USD | 0.0331 | 0.0364 | 0.032 | 0.0341 | 0.0341 | +0.001 (+3.02%) | 35,654 |
| 10 Dec 2021 | USD | 0.0347 | 0.0347 | 0.0325 | 0.0331 | 0.0331 | -0.002 (-4.61%) | 42,091 |
| 9 Dec 2021 | USD | 0.0396 | 0.0397 | 0.0347 | 0.0347 | 0.0347 | -0.005 (-12.37%) | 40,961 |
| 8 Dec 2021 | USD | 0.0363 | 0.0397 | 0.0344 | 0.0396 | 0.0396 | +0.003 (+9.09%) | 42,269 |
| 7 Dec 2021 | USD | 0.0355 | 0.0394 | 0.0352 | 0.0363 | 0.0363 | +0.001 (+2.54%) | 39,223 |
| 6 Dec 2021 | USD | 0.0338 | 0.0389 | 0.0314 | 0.0354 | 0.0354 | +0.002 (+4.73%) | 42,163 |
| 5 Dec 2021 | USD | 0.0437 | 0.0475 | 0.0338 | 0.0338 | 0.0338 | -0.01 (-22.65%) | 29,352 |
| 4 Dec 2021 | USD | 0.0421 | 0.0438 | 0.034 | 0.0437 | 0.0437 | +0.002 (+3.80%) | 54,736 |
| 3 Dec 2021 | USD | 0.0434 | 0.0436 | 0.042 | 0.0421 | 0.0421 | -0.001 (-3.00%) | 45,041 |
| 2 Dec 2021 | USD | 0.0412 | 0.0435 | 0.041 | 0.0434 | 0.0434 | +0.002 (+5.34%) | 41,437 |
| 1 Dec 2021 | USD | 0.042 | 0.0423 | 0.0411 | 0.0412 | 0.0412 | -0.001 (-2.14%) | 39,582 |
| 30 Nov 2021 | USD | 0.0424 | 0.0425 | 0.0418 | 0.0421 | 0.0421 | -0 (-0.71%) | 41,183 |
| 29 Nov 2021 | USD | 0.0449 | 0.0449 | 0.0418 | 0.0424 | 0.0424 | -0.003 (-5.57%) | 48,059 |
| 28 Nov 2021 | USD | 0.0461 | 0.0462 | 0.0448 | 0.0449 | 0.0449 | -0.001 (-2.60%) | 43,062 |
| 27 Nov 2021 | USD | 0.0454 | 0.0461 | 0.0454 | 0.0461 | 0.0461 | +0.001 (+1.54%) | 29,206 |
| 26 Nov 2021 | USD | 0.046 | 0.0461 | 0.0453 | 0.0454 | 0.0454 | -0.001 (-2.99%) | 43,343 |
| 25 Nov 2021 | USD | 0.0471 | 0.0477 | 0.0454 | 0.0468 | 0.0468 | +0 (+0.86%) | 37,022 |
| 24 Nov 2021 | USD | 0.0464 | 0.0501 | 0.0458 | 0.0464 | 0.0464 | 0.0 (0.0%) | 35,272 |
| 23 Nov 2021 | USD | 0.0477 | 0.0479 | 0.0463 | 0.0464 | 0.0464 | -0.001 (-2.73%) | 35,885 |
| 22 Nov 2021 | USD | 0.0481 | 0.0483 | 0.0477 | 0.0477 | 0.0477 | -0.001 (-1.04%) | 47,618 |
| 21 Nov 2021 | USD | 0.0479 | 0.05 | 0.0478 | 0.0482 | 0.0482 | +0 (+0.63%) | 38,385 |
| 20 Nov 2021 | USD | 0.0433 | 0.0485 | 0.0432 | 0.0479 | 0.0479 | +0.005 (+10.62%) | 36,355 |
| 19 Nov 2021 | USD | 0.0446 | 0.0447 | 0.0431 | 0.0433 | 0.0433 | -0.001 (-2.91%) | 43,079 |
| 18 Nov 2021 | USD | 0.0436 | 0.0449 | 0.0435 | 0.0446 | 0.0446 | +0.001 (+2.29%) | 45,605 |
| 17 Nov 2021 | USD | 0.0438 | 0.0445 | 0.0436 | 0.0436 | 0.0436 | -0 (-0.68%) | 34,840 |
