| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0454 | 0.0463 | 0.043 | 0.0439 | 0.0439 | -0.001 (-3.09%) | 46,491 |
| 15 Nov 2021 | USD | 0.0463 | 0.0469 | 0.0452 | 0.0453 | 0.0453 | -0.001 (-2.16%) | 45,865 |
| 14 Nov 2021 | USD | 0.046 | 0.0485 | 0.0458 | 0.0463 | 0.0463 | +0 (+0.65%) | 38,574 |
| 13 Nov 2021 | USD | 0.0441 | 0.0464 | 0.0441 | 0.046 | 0.046 | +0.002 (+4.31%) | 34,039 |
| 12 Nov 2021 | USD | 0.0444 | 0.0471 | 0.0422 | 0.0441 | 0.0441 | -0 (-0.90%) | 37,050 |
| 11 Nov 2021 | USD | 0.0493 | 0.0501 | 0.0443 | 0.0445 | 0.0445 | -0.005 (-9.74%) | 35,559 |
| 10 Nov 2021 | USD | 0.05 | 0.05 | 0.048 | 0.0493 | 0.0493 | -0.001 (-1.40%) | 27,287 |
| 9 Nov 2021 | USD | 0.0467 | 0.05 | 0.0467 | 0.05 | 0.05 | +0.003 (+7.07%) | 23,510 |
| 8 Nov 2021 | USD | 0.0432 | 0.049 | 0.0428 | 0.0467 | 0.0467 | +0.004 (+8.10%) | 53,896 |
| 7 Nov 2021 | USD | 0.0463 | 0.0492 | 0.0432 | 0.0432 | 0.0432 | -0.003 (-7.10%) | 41,349 |
| 6 Nov 2021 | USD | 0.0492 | 0.0493 | 0.0464 | 0.0465 | 0.0465 | -0.003 (-5.49%) | 36,557 |
| 5 Nov 2021 | USD | 0.0478 | 0.0493 | 0.0477 | 0.0492 | 0.0492 | +0.002 (+3.14%) | 43,239 |
| 4 Nov 2021 | USD | 0.0441 | 0.0508 | 0.044 | 0.0477 | 0.0477 | +0.004 (+8.16%) | 41,331 |
| 3 Nov 2021 | USD | 0.0433 | 0.0449 | 0.0426 | 0.0441 | 0.0441 | +0.001 (+1.85%) | 42,433 |
| 2 Nov 2021 | USD | 0.0408 | 0.0473 | 0.0403 | 0.0433 | 0.0433 | +0.003 (+6.13%) | 44,031 |
| 1 Nov 2021 | USD | 0.0404 | 0.0411 | 0.0403 | 0.0408 | 0.0408 | +0 (+0.99%) | 41,052 |
| 31 Oct 2021 | USD | 0.0405 | 0.0417 | 0.0397 | 0.0404 | 0.0404 | -0 (-0.25%) | 44,473 |
| 30 Oct 2021 | USD | 0.0404 | 0.0417 | 0.0404 | 0.0405 | 0.0405 | +0 (+0.25%) | 29,032 |
| 29 Oct 2021 | USD | 0.041 | 0.0412 | 0.0397 | 0.0404 | 0.0404 | -0.001 (-1.46%) | 35,255 |
| 28 Oct 2021 | USD | 0.0378 | 0.0411 | 0.0377 | 0.041 | 0.041 | +0.003 (+8.47%) | 41,794 |
| 27 Oct 2021 | USD | 0.0404 | 0.0404 | 0.0378 | 0.0378 | 0.0378 | -0.003 (-6.44%) | 37,632 |
| 26 Oct 2021 | USD | 0.0402 | 0.0412 | 0.0389 | 0.0404 | 0.0404 | +0 (+0.50%) | 27,608 |
| 25 Oct 2021 | USD | 0.039 | 0.0403 | 0.0383 | 0.0402 | 0.0402 | +0.001 (+3.08%) | 46,981 |
| 24 Oct 2021 | USD | 0.0351 | 0.0412 | 0.035 | 0.039 | 0.039 | +0.004 (+11.11%) | 37,236 |
| 23 Oct 2021 | USD | 0.0363 | 0.0403 | 0.0345 | 0.0351 | 0.0351 | -0.001 (-3.31%) | 28,068 |
| 22 Oct 2021 | USD | 0.0386 | 0.0411 | 0.0356 | 0.0363 | 0.0363 | -0.002 (-5.96%) | 33,341 |
| 21 Oct 2021 | USD | 0.0362 | 0.0408 | 0.0357 | 0.0386 | 0.0386 | +0.002 (+6.63%) | 46,708 |
| 20 Oct 2021 | USD | 0.0303 | 0.0363 | 0.0302 | 0.0362 | 0.0362 | +0.006 (+19.47%) | 43,524 |
| 19 Oct 2021 | USD | 0.0338 | 0.0362 | 0.0295 | 0.0303 | 0.0303 | -0.004 (-10.36%) | 35,168 |
| 18 Oct 2021 | USD | 0.0338 | 0.035 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 59,395 |
