Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0303 | 0.0303 | 0.0281 | 0.0281 | 0.0281 | -0.002 (-7.26%) | 0 |
11 Aug 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0303 | 0.0304 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0305 | 0.0305 | 0.0303 | 0.0303 | 0.0303 | -0 (-0.66%) | 0 |
8 Aug 2022 | USD | 0.0303 | 0.0306 | 0.0303 | 0.0305 | 0.0305 | +0 (+0.66%) | 0 |
7 Aug 2022 | USD | 0.0303 | 0.0306 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0304 | 0.0305 | 0.0303 | 0.0303 | 0.0303 | -0 (-0.33%) | 0 |
5 Aug 2022 | USD | 0.0304 | 0.0305 | 0.0291 | 0.0304 | 0.0304 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0307 | 0.0307 | 0.0304 | 0.0304 | 0.0304 | -0 (-0.98%) | 0 |
3 Aug 2022 | USD | 0.0306 | 0.0307 | 0.0306 | 0.0307 | 0.0307 | +0 (+0.33%) | 0 |
2 Aug 2022 | USD | 0.0306 | 0.0307 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0271 | 0.0307 | 0.027 | 0.0306 | 0.0306 | +0.004 (+12.92%) | 0 |
31 Jul 2022 | USD | 0.027 | 0.0272 | 0.027 | 0.0271 | 0.0271 | +0 (+0.37%) | 0 |
30 Jul 2022 | USD | 0.0256 | 0.0271 | 0.0256 | 0.027 | 0.027 | +0.001 (+5.47%) | 0 |
29 Jul 2022 | USD | 0.0668 | 0.0668 | 0.0256 | 0.0256 | 0.0256 | -0.041 (-61.68%) | 0 |
28 Jul 2022 | USD | 0.027 | 0.0668 | 0.027 | 0.0668 | 0.0668 | +0.04 (+147.41%) | 0 |
27 Jul 2022 | USD | 0.0538 | 0.0569 | 0.0267 | 0.027 | 0.027 | -0.027 (-49.81%) | 0 |
26 Jul 2022 | USD | 0.0259 | 0.0539 | 0.0259 | 0.0538 | 0.0538 | +0.028 (+107.72%) | 0 |
25 Jul 2022 | USD | 0.026 | 0.0261 | 0.0258 | 0.0259 | 0.0259 | -0 (-0.38%) | 0 |
24 Jul 2022 | USD | 0.0276 | 0.0277 | 0.026 | 0.026 | 0.026 | -0.002 (-5.80%) | 0 |
23 Jul 2022 | USD | 0.0277 | 0.0278 | 0.0276 | 0.0276 | 0.0276 | -0 (-0.36%) | 0 |
22 Jul 2022 | USD | 0.0277 | 0.0277 | 0.0275 | 0.0277 | 0.0277 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0262 | 0.0278 | 0.0261 | 0.0277 | 0.0277 | +0.002 (+5.73%) | 0 |
20 Jul 2022 | USD | 0.0281 | 0.0281 | 0.0262 | 0.0262 | 0.0262 | -0.002 (-6.76%) | 0 |
19 Jul 2022 | USD | 0.028 | 0.0282 | 0.0279 | 0.0281 | 0.0281 | +0 (+0.36%) | 0 |
18 Jul 2022 | USD | 0.0229 | 0.0352 | 0.0229 | 0.028 | 0.028 | +0.005 (+22.27%) | 0 |
17 Jul 2022 | USD | 0.023 | 0.023 | 0.0229 | 0.0229 | 0.0229 | -0 (-0.43%) | 0 |
16 Jul 2022 | USD | 0.0239 | 0.0239 | 0.023 | 0.023 | 0.023 | -0.001 (-3.77%) | 0 |
15 Jul 2022 | USD | 0.0204 | 0.0398 | 0.0204 | 0.0239 | 0.0239 | +0.004 (+17.16%) | 0 |