Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0245 | 0.0248 | 0.0207 | 0.0207 | 0.0207 | -0.004 (-15.51%) | 0 |
13 Jun 2022 | USD | 0.0243 | 0.0245 | 0.0243 | 0.0245 | 0.0245 | +0 (+0.82%) | 0 |
12 Jun 2022 | USD | 0.0244 | 0.0244 | 0.0243 | 0.0243 | 0.0243 | -0 (-0.41%) | 0 |
11 Jun 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0244 | 0.0244 | 0.0243 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0244 | 0.0244 | 0.0243 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0271 | 0.0271 | 0.0243 | 0.0244 | 0.0244 | -0.003 (-9.96%) | 0 |
6 Jun 2022 | USD | 0.0272 | 0.0273 | 0.0271 | 0.0271 | 0.0271 | -0 (-0.37%) | 0 |
5 Jun 2022 | USD | 0.0262 | 0.0273 | 0.0262 | 0.0272 | 0.0272 | +0.001 (+3.82%) | 0 |
4 Jun 2022 | USD | 0.0255 | 0.0266 | 0.0254 | 0.0262 | 0.0262 | +0.001 (+2.75%) | 0 |
3 Jun 2022 | USD | 0.0264 | 0.0264 | 0.0254 | 0.0255 | 0.0255 | -0.001 (-3.41%) | 0 |
2 Jun 2022 | USD | 0.0262 | 0.0264 | 0.0261 | 0.0264 | 0.0264 | +0 (+0.76%) | 0 |
1 Jun 2022 | USD | 0.0262 | 0.0263 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0262 | 0.0263 | 0.026 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.0273 | 0.0274 | 0.0261 | 0.0262 | 0.0262 | -0.001 (-4.03%) | 0 |
29 May 2022 | USD | 0.0279 | 0.028 | 0.0273 | 0.0273 | 0.0273 | -0.001 (-2.15%) | 0 |
28 May 2022 | USD | 0.0278 | 0.0279 | 0.0277 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0283 | 0.0284 | 0.0279 | 0.0279 | 0.0279 | -0 (-1.41%) | 0 |
26 May 2022 | USD | 0.0256 | 0.0317 | 0.0256 | 0.0283 | 0.0283 | +0.003 (+10.55%) | 0 |
25 May 2022 | USD | 0.0253 | 0.0256 | 0.0253 | 0.0256 | 0.0256 | +0 (+1.19%) | 0 |
24 May 2022 | USD | 0.0276 | 0.0277 | 0.0253 | 0.0253 | 0.0253 | -0.002 (-8.33%) | 0 |
23 May 2022 | USD | 0.0289 | 0.0299 | 0.0276 | 0.0276 | 0.0276 | -0.001 (-4.50%) | 0 |
22 May 2022 | USD | 0.0297 | 0.0297 | 0.0289 | 0.0289 | 0.0289 | -0.001 (-2.69%) | 0 |
21 May 2022 | USD | 0.0302 | 0.0302 | 0.0297 | 0.0297 | 0.0297 | -0.001 (-1.66%) | 0 |
20 May 2022 | USD | 0.0311 | 0.0311 | 0.0301 | 0.0302 | 0.0302 | -0.001 (-2.89%) | 0 |
19 May 2022 | USD | 0.0306 | 0.0312 | 0.0294 | 0.0311 | 0.0311 | +0.001 (+1.63%) | 0 |
18 May 2022 | USD | 0.0307 | 0.0308 | 0.0306 | 0.0306 | 0.0306 | -0 (-0.33%) | 0 |
17 May 2022 | USD | 0.0306 | 0.0308 | 0.0306 | 0.0307 | 0.0307 | +0 (+0.33%) | 0 |
16 May 2022 | USD | 0.0336 | 0.0336 | 0.0306 | 0.0306 | 0.0306 | -0.003 (-8.93%) | 0 |