CC:PUML-USD - PUML Better Health PUML Better Health
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 USD 0.0204 0.018 0.0203 0.018 0.018 -0.002 (-11.33%) 109,229
19 Sep 2021 USD 0.0204 0.0196 0.0197 0.0203 0.0203 +0.001 (+3.05%) 49,236
18 Sep 2021 USD 0.0204 0.0196 0.0197 0.0197 0.0197 0.0 (0.0%) 48,205
17 Sep 2021 USD 0.0233 0.0186 0.0186 0.0197 0.0197 +0.001 (+5.91%) 46,409
16 Sep 2021 USD 0.019 0.018 0.018 0.0186 0.0186 +0.001 (+3.33%) 44,847
15 Sep 2021 USD 0.018 0.0178 0.0178 0.018 0.018 +0.0 (+1.12%) 2,940
14 Sep 2021 USD 0.0178 0.0176 0.0178 0.0178 0.0178 0.0 (0.0%) 19,081
13 Sep 2021 USD 0.0178 0.0177 0.0178 0.0178 0.0178 0.0 (0.0%) 106,797
12 Sep 2021 USD 0.0179 0.0172 0.0172 0.0178 0.0178 +0.001 (+3.49%) 51,195
11 Sep 2021 USD 0.0182 0.0172 0.0181 0.0172 0.0172 -0.001 (-4.97%) 34,897
10 Sep 2021 USD 0.0186 0.0181 0.0181 0.0181 0.0181 0.0 (0.0%) 49,129
9 Sep 2021 USD 0.0182 0.0181 0.0181 0.0181 0.0181 0.0 (0.0%) 35,473
8 Sep 2021 USD 0.0182 0.0181 0.0182 0.0181 0.0181 0.0 (-0.55%) 33,056
7 Sep 2021 USD 0.025 0.0152 0.0236 0.0182 0.0182 -0.005 (-22.88%) 65,651
6 Sep 2021 USD 0.025 0.0179 0.0217 0.0236 0.0236 +0.002 (+8.76%) 77,741
5 Sep 2021 USD 0.0218 0.0209 0.0211 0.0217 0.0217 +0.001 (+2.84%) 62,817
4 Sep 2021 USD 0.0218 0.0169 0.0179 0.0211 0.0211 +0.003 (+17.88%) 38,865
3 Sep 2021 USD 0.0186 0.0159 0.0172 0.0179 0.0179 +0.001 (+4.07%) 46,306
2 Sep 2021 USD 0.0218 0.0125 0.0162 0.0172 0.0172 +0.001 (+6.17%) 73,468
1 Sep 2021 USD 0.0187 0.0064 0.0186 0.0162 0.0162 -0.002 (-12.90%) 51,827
31 Aug 2021 USD 0.0197 0.0168 0.0197 0.0186 0.0186 -0.001 (-5.58%) 74,884
30 Aug 2021 USD 0.0199 0.0197 0.0198 0.0197 0.0197 0.0 (-0.51%) 68,557
29 Aug 2021 USD 0.0201 0.019 0.019 0.0198 0.0198 +0.001 (+4.21%) 55,010
28 Aug 2021 USD 0.0209 0.0159 0.0202 0.019 0.019 -0.001 (-5.94%) 27,658
27 Aug 2021 USD 0.0224 0.0141 0.0215 0.0202 0.0202 -0.001 (-6.05%) 42,141
26 Aug 2021 USD 0.0243 0.0186 0.0243 0.0215 0.0215 -0.003 (-11.52%) 48,644
25 Aug 2021 USD 0.0259 0.0241 0.0242 0.0243 0.0243 +0.0 (+0.41%) 51,095
24 Aug 2021 USD 0.027 0.0239 0.024 0.0242 0.0242 +0.0 (+0.83%) 51,852
23 Aug 2021 USD 0.0269 0.0212 0.0226 0.024 0.024 +0.001 (+6.19%) 75,326
22 Aug 2021 USD 0.0245 0.0226 0.0242 0.0226 0.0226 -0.002 (-6.61%) 41,888