Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 31,674.7041 | 32,486.4315 | 31,189.3365 | 32,336.788 | 32,336.788 | +685.483 (+2.17%) | 1 |
13 Jun 2021 | USD | 30,091.3031 | 32,013.0614 | 29,345.2447 | 31,651.3053 | 31,651.3053 | +1,558.788 (+5.18%) | 0 |
12 Jun 2021 | USD | 29,768.2053 | 30,999.0746 | 28,777.8191 | 30,092.5175 | 30,092.5175 | +336.229 (+1.13%) | 0 |
11 Jun 2021 | USD | 31,423.4585 | 31,629.1719 | 29,395.6146 | 29,756.2888 | 29,756.2888 | -1,677.416 (-5.34%) | 0 |
10 Jun 2021 | USD | 32,957.6773 | 33,931.0232 | 30,464.5375 | 31,433.7044 | 31,433.7044 | -1,589.674 (-4.81%) | 0 |
9 Jun 2021 | USD | 31,891.3956 | 33,192.3241 | 30,712.0024 | 33,023.3782 | 33,023.3782 | +1,132.84 (+3.55%) | 0 |
8 Jun 2021 | USD | 32,847.7664 | 33,231.8971 | 29,504.1426 | 31,890.5382 | 31,890.5382 | -1,008.076 (-3.06%) | 0 |
7 Jun 2021 | USD | 34,270.643 | 36,061.3561 | 32,620.914 | 32,898.6145 | 32,898.6145 | -1,352.686 (-3.95%) | 0 |
6 Jun 2021 | USD | 33,188.5443 | 34,657.2789 | 33,188.5443 | 34,251.3008 | 34,251.3008 | +953.849 (+2.86%) | 0 |
5 Jun 2021 | USD | 34,136.2941 | 35,730.7692 | 32,457.6196 | 33,297.4519 | 33,297.4519 | -951.709 (-2.78%) | 0 |
4 Jun 2021 | USD | 36,097.9353 | 36,195.5856 | 32,454.3683 | 34,249.1607 | 34,249.1607 | -1,843.572 (-5.11%) | 0 |
3 Jun 2021 | USD | 34,371.5427 | 36,465.2209 | 33,882.0583 | 36,092.733 | 36,092.733 | +1,727.91 (+5.03%) | 0 |
2 Jun 2021 | USD | 33,298.9221 | 35,456.2378 | 32,374.3024 | 34,364.8229 | 34,364.8229 | +1,063.359 (+3.19%) | 0 |
1 Jun 2021 | USD | 34,238.4541 | 34,513.5527 | 32,057.1224 | 33,301.4642 | 33,301.4642 | -928.204 (-2.71%) | 0 |
31 May 2021 | USD | 30,303.4321 | 34,250.187 | 28,937.7059 | 34,229.6682 | 34,229.6682 | +3,890.795 (+12.82%) | 0 |
30 May 2021 | USD | 29,111.0443 | 31,510.3943 | 27,516.438 | 30,338.8736 | 30,338.8736 | +1,499.099 (+5.20%) | 0 |
29 May 2021 | USD | 30,817.455 | 32,489.641 | 27,482.5441 | 28,839.7742 | 28,839.7742 | -1,999.719 (-6.48%) | 0 |
28 May 2021 | USD | 34,749.5626 | 34,979.8573 | 29,928.1822 | 30,839.4929 | 30,839.4929 | -3,837.092 (-11.07%) | 0 |
27 May 2021 | USD | 36,378.9484 | 36,460.6377 | 33,568.0779 | 34,676.5851 | 34,676.5851 | -1,702.621 (-4.68%) | 0 |
26 May 2021 | USD | 34,068.0488 | 36,710.4327 | 33,674.4338 | 36,379.2063 | 36,379.2063 | +2,306.126 (+6.77%) | 0 |
25 May 2021 | USD | 33,331.7173 | 34,660.4289 | 30,491.9459 | 34,073.0806 | 34,073.0806 | +730.741 (+2.19%) | 0 |
24 May 2021 | USD | 26,749.6743 | 33,620.6648 | 26,512.3978 | 33,342.3395 | 33,342.3395 | +6,596.789 (+24.66%) | 0 |
23 May 2021 | USD | 29,202.7302 | 30,080.5213 | 22,214.8879 | 26,745.5506 | 26,745.5506 | -2,446.788 (-8.38%) | 0 |
22 May 2021 | USD | 30,559.0205 | 31,331.7949 | 27,632.5382 | 29,192.3389 | 29,192.3389 | -1,313.889 (-4.31%) | 0 |
21 May 2021 | USD | 35,117.8254 | 37,021.7137 | 27,028.0423 | 30,506.2274 | 30,506.2274 | -4,711.112 (-13.38%) | 0 |
20 May 2021 | USD | 31,552.6661 | 37,745.5381 | 27,642.405 | 35,217.3394 | 35,217.3394 | +3,634.369 (+11.51%) | 0 |
19 May 2021 | USD | 42,913.722 | 43,776.2104 | 25,833.9146 | 31,582.9701 | 31,582.9701 | -11,329.923 (-26.40%) | 5,755 |
18 May 2021 | USD | 43,478.2818 | 46,971.8937 | 41,596.1929 | 42,912.8932 | 42,912.8932 | -577.028 (-1.33%) | 20,265 |
17 May 2021 | USD | 51,343.6802 | 51,404.6255 | 41,754.8131 | 43,489.9207 | 43,489.9207 | -7,782.434 (-15.18%) | 6,420 |
16 May 2021 | USD | 49,687.6408 | 55,810.7034 | 48,313.8145 | 51,272.355 | 51,272.355 | +1,531.578 (+3.08%) | 5,325 |