CC:PUNK-BASIC-USD - Punk Basic Punk Basic
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2021 USD 31,674.7041 32,486.4315 31,189.3365 32,336.788 32,336.788 +685.483 (+2.17%) 1
13 Jun 2021 USD 30,091.3031 32,013.0614 29,345.2447 31,651.3053 31,651.3053 +1,558.788 (+5.18%) 0
12 Jun 2021 USD 29,768.2053 30,999.0746 28,777.8191 30,092.5175 30,092.5175 +336.229 (+1.13%) 0
11 Jun 2021 USD 31,423.4585 31,629.1719 29,395.6146 29,756.2888 29,756.2888 -1,677.416 (-5.34%) 0
10 Jun 2021 USD 32,957.6773 33,931.0232 30,464.5375 31,433.7044 31,433.7044 -1,589.674 (-4.81%) 0
9 Jun 2021 USD 31,891.3956 33,192.3241 30,712.0024 33,023.3782 33,023.3782 +1,132.84 (+3.55%) 0
8 Jun 2021 USD 32,847.7664 33,231.8971 29,504.1426 31,890.5382 31,890.5382 -1,008.076 (-3.06%) 0
7 Jun 2021 USD 34,270.643 36,061.3561 32,620.914 32,898.6145 32,898.6145 -1,352.686 (-3.95%) 0
6 Jun 2021 USD 33,188.5443 34,657.2789 33,188.5443 34,251.3008 34,251.3008 +953.849 (+2.86%) 0
5 Jun 2021 USD 34,136.2941 35,730.7692 32,457.6196 33,297.4519 33,297.4519 -951.709 (-2.78%) 0
4 Jun 2021 USD 36,097.9353 36,195.5856 32,454.3683 34,249.1607 34,249.1607 -1,843.572 (-5.11%) 0
3 Jun 2021 USD 34,371.5427 36,465.2209 33,882.0583 36,092.733 36,092.733 +1,727.91 (+5.03%) 0
2 Jun 2021 USD 33,298.9221 35,456.2378 32,374.3024 34,364.8229 34,364.8229 +1,063.359 (+3.19%) 0
1 Jun 2021 USD 34,238.4541 34,513.5527 32,057.1224 33,301.4642 33,301.4642 -928.204 (-2.71%) 0
31 May 2021 USD 30,303.4321 34,250.187 28,937.7059 34,229.6682 34,229.6682 +3,890.795 (+12.82%) 0
30 May 2021 USD 29,111.0443 31,510.3943 27,516.438 30,338.8736 30,338.8736 +1,499.099 (+5.20%) 0
29 May 2021 USD 30,817.455 32,489.641 27,482.5441 28,839.7742 28,839.7742 -1,999.719 (-6.48%) 0
28 May 2021 USD 34,749.5626 34,979.8573 29,928.1822 30,839.4929 30,839.4929 -3,837.092 (-11.07%) 0
27 May 2021 USD 36,378.9484 36,460.6377 33,568.0779 34,676.5851 34,676.5851 -1,702.621 (-4.68%) 0
26 May 2021 USD 34,068.0488 36,710.4327 33,674.4338 36,379.2063 36,379.2063 +2,306.126 (+6.77%) 0
25 May 2021 USD 33,331.7173 34,660.4289 30,491.9459 34,073.0806 34,073.0806 +730.741 (+2.19%) 0
24 May 2021 USD 26,749.6743 33,620.6648 26,512.3978 33,342.3395 33,342.3395 +6,596.789 (+24.66%) 0
23 May 2021 USD 29,202.7302 30,080.5213 22,214.8879 26,745.5506 26,745.5506 -2,446.788 (-8.38%) 0
22 May 2021 USD 30,559.0205 31,331.7949 27,632.5382 29,192.3389 29,192.3389 -1,313.889 (-4.31%) 0
21 May 2021 USD 35,117.8254 37,021.7137 27,028.0423 30,506.2274 30,506.2274 -4,711.112 (-13.38%) 0
20 May 2021 USD 31,552.6661 37,745.5381 27,642.405 35,217.3394 35,217.3394 +3,634.369 (+11.51%) 0
19 May 2021 USD 42,913.722 43,776.2104 25,833.9146 31,582.9701 31,582.9701 -11,329.923 (-26.40%) 5,755
18 May 2021 USD 43,478.2818 46,971.8937 41,596.1929 42,912.8932 42,912.8932 -577.028 (-1.33%) 20,265
17 May 2021 USD 51,343.6802 51,404.6255 41,754.8131 43,489.9207 43,489.9207 -7,782.434 (-15.18%) 6,420
16 May 2021 USD 49,687.6408 55,810.7034 48,313.8145 51,272.355 51,272.355 +1,531.578 (+3.08%) 5,325



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms