| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2021 | USD | 56,036.0221 | 56,830.8485 | 49,701.1407 | 49,740.7771 | 49,740.7771 | -6,404.931 (-11.41%) | 0 |
| 14 May 2021 | USD | 41,601.9127 | 58,785.6005 | 41,470.37 | 56,145.7082 | 56,145.7082 | +14,615.019 (+35.19%) | 15,934 |
| 13 May 2021 | USD | 47,261.0089 | 51,688.1561 | 39,955.8694 | 41,530.6893 | 41,530.6893 | -6,154.032 (-12.91%) | 102,992 |
| 12 May 2021 | USD | 61,452.2427 | 65,632.4595 | 47,684.7214 | 47,684.7214 | 47,684.7214 | -13,738.756 (-22.37%) | 58,810 |
| 11 May 2021 | USD | 71,995.3543 | 73,528.2092 | 57,496.7186 | 61,423.4777 | 61,423.4777 | -10,378.049 (-14.45%) | 19,288 |
| 10 May 2021 | USD | 69,778.4112 | 79,287.6029 | 67,895.7625 | 71,801.5269 | 71,801.5269 | +2,151.24 (+3.09%) | 4,220 |
| 9 May 2021 | USD | 71,648.4897 | 78,251.5609 | 66,745.0221 | 69,650.2867 | 69,650.2867 | -1,887.597 (-2.64%) | 0 |
| 8 May 2021 | USD | 64,254.5153 | 72,857.492 | 60,377.2218 | 71,537.8833 | 71,537.8833 | +7,305.01 (+11.37%) | 6,734 |
| 7 May 2021 | USD | 67,151.6929 | 67,669.9442 | 63,164.0025 | 64,232.8735 | 64,232.8735 | -2,979.101 (-4.43%) | 1,257 |
| 6 May 2021 | USD | 67,422.8925 | 69,332.001 | 65,049.1161 | 67,211.9749 | 67,211.9749 | -208.407 (-0.31%) | 0 |
| 5 May 2021 | USD | 63,295.369 | 68,445.2358 | 61,830.8147 | 67,420.3824 | 67,420.3824 | +4,119.585 (+6.51%) | 9,765 |
| 4 May 2021 | USD | 68,442.4913 | 76,225.424 | 61,246.672 | 63,300.7974 | 63,300.7974 | -5,143.727 (-7.52%) | 64,219 |
| 3 May 2021 | USD | 59,696.51 | 87,387.1454 | 58,362.3062 | 68,444.5245 | 68,444.5245 | +9,940.247 (+16.99%) | 78,832 |
| 2 May 2021 | USD | 59,865.8723 | 70,085.7594 | 54,117.1122 | 58,504.277 | 58,504.277 | -1,347.062 (-2.25%) | 0 |
| 1 May 2021 | USD | 56,551.4566 | 59,987.7102 | 56,101.0859 | 59,851.3387 | 59,851.3387 | +3,291.296 (+5.82%) | 9,926 |
| 30 Apr 2021 | USD | 55,169.9976 | 59,040.5762 | 53,718.1561 | 56,560.043 | 56,560.043 | +1,359.179 (+2.46%) | 9,415 |
| 29 Apr 2021 | USD | 57,408.8353 | 61,852.3565 | 52,679.1051 | 55,200.8641 | 55,200.8641 | -2,206.697 (-3.84%) | 14,523 |
| 28 Apr 2021 | USD | 58,147.4993 | 59,517.2383 | 53,721.3861 | 57,407.561 | 57,407.561 | -739.971 (-1.27%) | 3,582 |
| 27 Apr 2021 | USD | 52,846.4604 | 58,348.2865 | 52,154.8862 | 58,147.5325 | 58,147.5325 | +5,296.518 (+10.02%) | 12,449 |
| 26 Apr 2021 | USD | 45,180.9616 | 54,347.1075 | 45,174.1873 | 52,851.0147 | 52,851.0147 | +7,672.373 (+16.98%) | 10,103 |
| 25 Apr 2021 | USD | 42,005.0717 | 45,178.6415 | 37,176.5278 | 45,178.6415 | 45,178.6415 | +3,178.356 (+7.57%) | 13,359 |
| 24 Apr 2021 | USD | 45,357.8737 | 45,412.5016 | 41,100.5726 | 42,000.2858 | 42,000.2858 | -3,339.401 (-7.37%) | 493 |
| 23 Apr 2021 | USD | 45,754.509 | 46,083.9539 | 40,519.8508 | 45,339.6868 | 45,339.6868 | -415.913 (-0.91%) | 2,310 |
| 22 Apr 2021 | USD | 45,696.1509 | 49,966.8227 | 43,287.892 | 45,755.6002 | 45,755.6002 | +119.007 (+0.26%) | 8,078 |
| 21 Apr 2021 | USD | 44,720.5309 | 47,493.9022 | 43,106.4576 | 45,636.5934 | 45,636.5934 | +1,044.016 (+2.34%) | 0 |
| 20 Apr 2021 | USD | 41,917.4286 | 45,634.6215 | 39,575.4691 | 44,592.5778 | 44,592.5778 | +2,855.398 (+6.84%) | 0 |
| 19 Apr 2021 | USD | 43,506.7943 | 44,086.445 | 40,434.1709 | 41,737.1796 | 41,737.1796 | -1,739.21 (-4.00%) | 2,102 |
| 18 Apr 2021 | USD | 46,565.2695 | 46,920.3376 | 40,295.4624 | 43,476.3893 | 43,476.3893 | -3,130.895 (-6.72%) | 2,391 |
| 17 Apr 2021 | USD | 43,372.1918 | 50,993.2034 | 41,124.8284 | 46,607.2843 | 46,607.2843 | +3,254.02 (+7.51%) | 7,126 |
| 16 Apr 2021 | USD | 43,939.2042 | 46,358.1188 | 41,630.9197 | 43,353.2642 | 43,353.2642 | -620.233 (-1.41%) | 3,382 |
