Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 36,261.3689 | 38,822.5156 | 34,815.4319 | 38,822.5156 | 38,822.5156 | +2,560.499 (+7.06%) | 9,912 |
15 Mar 2021 | USD | 38,437.9877 | 38,724.6015 | 35,396.7428 | 36,262.0166 | 36,262.0166 | -2,175.35 (-5.66%) | 12,734 |
14 Mar 2021 | USD | 39,369.947 | 39,818.8791 | 38,378.2268 | 38,437.3663 | 38,437.3663 | -931.925 (-2.37%) | 7,952 |
13 Mar 2021 | USD | 38,199.4421 | 39,581.5092 | 36,957.0032 | 39,369.2914 | 39,369.2914 | +1,169.559 (+3.06%) | 15,253 |
12 Mar 2021 | USD | 36,984.0894 | 38,515.2296 | 36,151.5187 | 38,199.732 | 38,199.732 | +1,215.958 (+3.29%) | 5,880 |
11 Mar 2021 | USD | 28,656.677 | 37,530.0524 | 28,276.5337 | 36,983.7737 | 36,983.7737 | +8,327.371 (+29.06%) | 41,514 |
10 Mar 2021 | USD | 30,052.8407 | 30,052.8407 | 25,498.7928 | 28,656.4029 | 28,656.4029 | -1,396.122 (-4.65%) | 46,803 |
9 Mar 2021 | USD | 32,235.2432 | 33,071.1509 | 29,042.8874 | 30,052.5254 | 30,052.5254 | -2,180.276 (-6.76%) | 38,975 |
8 Mar 2021 | USD | 33,824.8117 | 34,290.9243 | 29,825.4863 | 32,232.8016 | 32,232.8016 | -1,593.66 (-4.71%) | 34,653 |
7 Mar 2021 | USD | 28,506.3001 | 33,884.544 | 27,953.9648 | 33,826.4615 | 33,826.4615 | +5,320.176 (+18.66%) | 17,856 |
6 Mar 2021 | USD | 26,273.1514 | 28,674.4567 | 26,079.2563 | 28,506.2851 | 28,506.2851 | +2,233.287 (+8.50%) | 0 |
5 Mar 2021 | USD | 30,962.2636 | 30,962.2636 | 25,402.6184 | 26,272.9984 | 26,272.9984 | -4,688.263 (-15.14%) | 40,158 |
4 Mar 2021 | USD | 32,394.3212 | 33,081.9501 | 30,422.2259 | 30,961.2617 | 30,961.2617 | -1,435.178 (-4.43%) | 5,681 |
3 Mar 2021 | USD | 30,541.6101 | 33,807.9658 | 30,469.614 | 32,396.4393 | 32,396.4393 | +1,854.397 (+6.07%) | 450 |
2 Mar 2021 | USD | 32,244.8942 | 32,929.0681 | 30,340.1908 | 30,542.0422 | 30,542.0422 | -1,701.79 (-5.28%) | 3,491 |
1 Mar 2021 | USD | 27,819.5682 | 32,243.8319 | 27,713.3083 | 32,243.8319 | 32,243.8319 | +4,424.233 (+15.90%) | 1,919 |
28 Feb 2021 | USD | 28,690.2996 | 29,041.2174 | 24,705.7098 | 27,819.5985 | 27,819.5985 | -870.538 (-3.03%) | 31,613 |
27 Feb 2021 | USD | 28,279.6509 | 29,990.0979 | 28,166.146 | 28,690.1362 | 28,690.1362 | +409.58 (+1.45%) | 0 |
26 Feb 2021 | USD | 32,162.0074 | 34,848.5276 | 27,910.5598 | 28,280.5559 | 28,280.5559 | -3,882.454 (-12.07%) | 42,605 |
25 Feb 2021 | USD | 35,879.2421 | 42,930.7126 | 31,922.8725 | 32,163.0104 | 32,163.0104 | -3,716.89 (-10.36%) | 61,693 |
24 Feb 2021 | USD | 34,521.6412 | 36,809.5474 | 30,081.6574 | 35,879.9009 | 35,879.9009 | +1,357.678 (+3.93%) | 13,482 |
23 Feb 2021 | USD | 36,140.0675 | 40,869.4186 | 25,835.1715 | 34,522.2233 | 34,522.2233 | -1,581.67 (-4.38%) | 63,368 |
22 Feb 2021 | USD | 35,555.4448 | 43,228.7067 | 28,472.1697 | 36,103.8933 | 36,103.8933 | +547.601 (+1.54%) | 55,929 |
21 Feb 2021 | USD | 26,131.2173 | 38,797.5024 | 22,820.7241 | 35,556.2928 | 35,556.2928 | +9,412.311 (+36.00%) | 43,364 |
20 Feb 2021 | USD | 24,079.6235 | 27,257.7921 | 23,754.0037 | 26,143.9813 | 26,143.9813 | +2,064.688 (+8.57%) | 2,323 |
19 Feb 2021 | USD | 25,778.1076 | 26,236.1614 | 23,941.1143 | 24,079.2932 | 24,079.2932 | -1,545.666 (-6.03%) | 2,765 |
18 Feb 2021 | USD | 17,308.5219 | 26,309.4413 | 17,303.6421 | 25,624.9594 | 25,624.9594 | +8,316.528 (+48.05%) | 41,259 |
17 Feb 2021 | USD | 16,957.4952 | 17,852.9621 | 16,906.1359 | 17,308.4316 | 17,308.4316 | 0.0 (0.0%) | 13,348 |