CC:PUNK-BASIC-USD - Punk Basic Punk Basic
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Mar 2021 USD 36,261.3689 38,822.5156 34,815.4319 38,822.5156 38,822.5156 +2,560.499 (+7.06%) 9,912
15 Mar 2021 USD 38,437.9877 38,724.6015 35,396.7428 36,262.0166 36,262.0166 -2,175.35 (-5.66%) 12,734
14 Mar 2021 USD 39,369.947 39,818.8791 38,378.2268 38,437.3663 38,437.3663 -931.925 (-2.37%) 7,952
13 Mar 2021 USD 38,199.4421 39,581.5092 36,957.0032 39,369.2914 39,369.2914 +1,169.559 (+3.06%) 15,253
12 Mar 2021 USD 36,984.0894 38,515.2296 36,151.5187 38,199.732 38,199.732 +1,215.958 (+3.29%) 5,880
11 Mar 2021 USD 28,656.677 37,530.0524 28,276.5337 36,983.7737 36,983.7737 +8,327.371 (+29.06%) 41,514
10 Mar 2021 USD 30,052.8407 30,052.8407 25,498.7928 28,656.4029 28,656.4029 -1,396.122 (-4.65%) 46,803
9 Mar 2021 USD 32,235.2432 33,071.1509 29,042.8874 30,052.5254 30,052.5254 -2,180.276 (-6.76%) 38,975
8 Mar 2021 USD 33,824.8117 34,290.9243 29,825.4863 32,232.8016 32,232.8016 -1,593.66 (-4.71%) 34,653
7 Mar 2021 USD 28,506.3001 33,884.544 27,953.9648 33,826.4615 33,826.4615 +5,320.176 (+18.66%) 17,856
6 Mar 2021 USD 26,273.1514 28,674.4567 26,079.2563 28,506.2851 28,506.2851 +2,233.287 (+8.50%) 0
5 Mar 2021 USD 30,962.2636 30,962.2636 25,402.6184 26,272.9984 26,272.9984 -4,688.263 (-15.14%) 40,158
4 Mar 2021 USD 32,394.3212 33,081.9501 30,422.2259 30,961.2617 30,961.2617 -1,435.178 (-4.43%) 5,681
3 Mar 2021 USD 30,541.6101 33,807.9658 30,469.614 32,396.4393 32,396.4393 +1,854.397 (+6.07%) 450
2 Mar 2021 USD 32,244.8942 32,929.0681 30,340.1908 30,542.0422 30,542.0422 -1,701.79 (-5.28%) 3,491
1 Mar 2021 USD 27,819.5682 32,243.8319 27,713.3083 32,243.8319 32,243.8319 +4,424.233 (+15.90%) 1,919
28 Feb 2021 USD 28,690.2996 29,041.2174 24,705.7098 27,819.5985 27,819.5985 -870.538 (-3.03%) 31,613
27 Feb 2021 USD 28,279.6509 29,990.0979 28,166.146 28,690.1362 28,690.1362 +409.58 (+1.45%) 0
26 Feb 2021 USD 32,162.0074 34,848.5276 27,910.5598 28,280.5559 28,280.5559 -3,882.454 (-12.07%) 42,605
25 Feb 2021 USD 35,879.2421 42,930.7126 31,922.8725 32,163.0104 32,163.0104 -3,716.89 (-10.36%) 61,693
24 Feb 2021 USD 34,521.6412 36,809.5474 30,081.6574 35,879.9009 35,879.9009 +1,357.678 (+3.93%) 13,482
23 Feb 2021 USD 36,140.0675 40,869.4186 25,835.1715 34,522.2233 34,522.2233 -1,581.67 (-4.38%) 63,368
22 Feb 2021 USD 35,555.4448 43,228.7067 28,472.1697 36,103.8933 36,103.8933 +547.601 (+1.54%) 55,929
21 Feb 2021 USD 26,131.2173 38,797.5024 22,820.7241 35,556.2928 35,556.2928 +9,412.311 (+36.00%) 43,364
20 Feb 2021 USD 24,079.6235 27,257.7921 23,754.0037 26,143.9813 26,143.9813 +2,064.688 (+8.57%) 2,323
19 Feb 2021 USD 25,778.1076 26,236.1614 23,941.1143 24,079.2932 24,079.2932 -1,545.666 (-6.03%) 2,765
18 Feb 2021 USD 17,308.5219 26,309.4413 17,303.6421 25,624.9594 25,624.9594 +8,316.528 (+48.05%) 41,259
17 Feb 2021 USD 16,957.4952 17,852.9621 16,906.1359 17,308.4316 17,308.4316 0.0 (0.0%) 13,348



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms