| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | GBX | 42 | 42.4999 | 41.8 | 42 | 42 | 0.0 (0.0%) | 27,907 |
| 7 Dec 2021 | GBX | 42 | 42.5 | 41.5 | 42 | 42 | 0.0 (0.0%) | 38,183 |
| 6 Dec 2021 | GBX | 41 | 43 | 40.8 | 42 | 42 | +1 (+2.44%) | 79,183 |
| 3 Dec 2021 | GBX | 41 | 41.32 | 40.3601 | 41 | 41 | 0.0 (0.0%) | 170,042 |
| 2 Dec 2021 | GBX | 41.5 | 42.9 | 40.1 | 41 | 41 | -2.5 (-5.75%) | 326,430 |
| 1 Dec 2021 | GBX | 44 | 44 | 42.75 | 43.5 | 43.5 | -1 (-2.25%) | 203,044 |
| 30 Nov 2021 | GBX | 44.9 | 44.9 | 43.9411 | 44.5 | 44.5 | -0.5 (-1.11%) | 118,339 |
| 29 Nov 2021 | GBX | 46 | 46 | 44 | 45 | 45 | -0.75 (-1.64%) | 141,776 |
| 26 Nov 2021 | GBX | 46.5 | 46.5 | 45 | 45.75 | 45.75 | -0.75 (-1.61%) | 94,758 |
| 25 Nov 2021 | GBX | 46 | 47 | 45.7 | 46.5 | 46.5 | +1 (+2.20%) | 117,152 |
| 24 Nov 2021 | GBX | 46.5 | 48 | 45 | 45.5 | 45.5 | -2.3 (-4.81%) | 244,513 |
| 23 Nov 2021 | GBX | 49.5 | 49.58 | 47 | 47.8 | 47.8 | -1.7 (-3.43%) | 177,791 |
| 22 Nov 2021 | GBX | 50 | 51.18 | 48.6 | 49.5 | 49.5 | -1.5 (-2.94%) | 147,239 |
| 19 Nov 2021 | GBX | 51.5 | 51.75 | 50.0001 | 51 | 51 | -1 (-1.92%) | 225,818 |
| 18 Nov 2021 | GBX | 54.35 | 54.35 | 51.0001 | 52 | 52 | -2.5 (-4.59%) | 244,107 |
| 17 Nov 2021 | GBX | 55.5 | 56.5 | 54.0001 | 54.5 | 54.5 | -2 (-3.54%) | 66,059 |
| 16 Nov 2021 | GBX | 56 | 57.25 | 54 | 56.5 | 56.5 | +0.5 (+0.89%) | 402,577 |
| 15 Nov 2021 | GBX | 60 | 61 | 54 | 56 | 56 | -3.5 (-5.88%) | 747,162 |
| 12 Nov 2021 | GBX | 58 | 61 | 57 | 59.5 | 59.5 | +3 (+5.31%) | 274,002 |
| 11 Nov 2021 | GBX | 55.5 | 57.2 | 55.5 | 56.5 | 56.5 | +1 (+1.80%) | 88,768 |
| 10 Nov 2021 | GBX | 54.5 | 56.499 | 53.4 | 55.5 | 55.5 | +1 (+1.83%) | 146,741 |
| 9 Nov 2021 | GBX | 54.5 | 55.82 | 53.1 | 54.5 | 54.5 | -0.5 (-0.91%) | 71,569 |
| 8 Nov 2021 | GBX | 56.5 | 57 | 53 | 55 | 55 | -1.5 (-2.65%) | 76,147 |
| 5 Nov 2021 | GBX | 56.5 | 58 | 55.3 | 56.5 | 56.5 | 0.0 (0.0%) | 21,517 |
| 4 Nov 2021 | GBX | 55.5 | 57.2499 | 54.0001 | 56.5 | 56.5 | +1 (+1.80%) | 126,838 |
| 3 Nov 2021 | GBX | 56 | 56 | 54.3001 | 55.5 | 55.5 | -0.5 (-0.89%) | 44,402 |
| 2 Nov 2021 | GBX | 56.5 | 57 | 55.0001 | 56 | 56 | -0.5 (-0.88%) | 99,218 |
| 1 Nov 2021 | GBX | 57 | 57.42 | 55 | 56.5 | 56.5 | -0.5 (-0.88%) | 186,223 |
| 29 Oct 2021 | GBX | 58 | 58.5 | 56.2 | 57 | 57 | -1.5 (-2.56%) | 58,958 |
| 28 Oct 2021 | GBX | 55 | 60 | 54.125 | 58.5 | 58.5 | +3.5 (+6.36%) | 355,350 |
