| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | GBX | 58.6 | 58.6 | 52.1 | 55 | 55 | -3.5 (-5.98%) | 686,985 |
| 26 Oct 2021 | GBX | 59.5 | 59.8 | 58.2995 | 58.5 | 58.5 | -1 (-1.68%) | 107,761 |
| 25 Oct 2021 | GBX | 60.5 | 61 | 58 | 59.5 | 59.5 | -0.1 (-0.17%) | 310,745 |
| 22 Oct 2021 | GBX | 57 | 60 | 56 | 59.6 | 59.6 | +4.1 (+7.39%) | 139,277 |
| 21 Oct 2021 | GBX | 56 | 57.3332 | 55 | 55.5 | 55.5 | -2.5 (-4.31%) | 91,009 |
| 20 Oct 2021 | GBX | 54 | 58 | 53.3201 | 58 | 58 | +4 (+7.41%) | 316,259 |
| 19 Oct 2021 | GBX | 55 | 56.35 | 53.85 | 54 | 54 | -2 (-3.57%) | 169,856 |
| 18 Oct 2021 | GBX | 58 | 58.9999 | 55.1995 | 56 | 56 | -2 (-3.45%) | 113,587 |
| 15 Oct 2021 | GBX | 60.2501 | 60.2501 | 57.55 | 58 | 58 | -4 (-6.45%) | 175,577 |
| 14 Oct 2021 | GBX | 64 | 65.25 | 61.0001 | 62 | 62 | -2 (-3.13%) | 267,370 |
| 13 Oct 2021 | GBX | 60 | 67.5 | 58 | 64 | 64 | +9 (+16.36%) | 393,907 |
| 12 Oct 2021 | GBX | 56 | 59.87 | 54.8923 | 55 | 55 | -0.5 (-0.90%) | 224,173 |
| 11 Oct 2021 | GBX | 52.5 | 56 | 52.225 | 55.5 | 55.5 | +3.5 (+6.73%) | 292,404 |
| 8 Oct 2021 | GBX | 51.5 | 53 | 51.125 | 52 | 52 | +1.5 (+2.97%) | 98,679 |
| 7 Oct 2021 | GBX | 50.5 | 50.5 | 50.32 | 50.5 | 50.5 | +0.5 (+1%) | 9,921 |
| 6 Oct 2021 | GBX | 51.4999 | 51.4999 | 48 | 50 | 50 | 0.0 (0.0%) | 164,989 |
| 5 Oct 2021 | GBX | 50.4 | 50.4 | 49 | 50 | 50 | -0.5 (-0.99%) | 39,533 |
| 4 Oct 2021 | GBX | 51 | 51.2499 | 49.15 | 50.5 | 50.5 | -0.5 (-0.98%) | 158,655 |
| 1 Oct 2021 | GBX | 51 | 51.9999 | 50.55 | 51 | 51 | 0.0 (0.0%) | 86,085 |
| 30 Sep 2021 | GBX | 50.5 | 52 | 48 | 51 | 51 | +0.5 (+0.99%) | 205,839 |
| 29 Sep 2021 | GBX | 49 | 52 | 48.5 | 50.5 | 50.5 | +1.5 (+3.06%) | 499,316 |
| 28 Sep 2021 | GBX | 50.9999 | 50.9999 | 48.0001 | 49 | 49 | -1.5 (-2.97%) | 196,129 |
| 27 Sep 2021 | GBX | 51.5 | 51.55 | 50 | 50.5 | 50.5 | -1 (-1.94%) | 241,300 |
| 24 Sep 2021 | GBX | 54.5 | 54.7 | 50 | 51.5 | 51.5 | -3.5 (-6.36%) | 231,252 |
| 23 Sep 2021 | GBX | 55.5 | 55.9 | 53 | 55 | 55 | -0.5 (-0.90%) | 45,042 |
| 22 Sep 2021 | GBX | 55.5 | 55.65 | 55.2219 | 55.5 | 55.5 | 0.0 (0.0%) | 21,004 |
| 21 Sep 2021 | GBX | 55 | 55.85 | 53.7801 | 55.5 | 55.5 | 0.0 (0.0%) | 28,347 |
| 20 Sep 2021 | GBX | 56.25 | 56.25 | 55.2501 | 55.5 | 55.5 | -1 (-1.77%) | 118,600 |
| 17 Sep 2021 | GBX | 57.4 | 57.4 | 56 | 56.5 | 56.5 | -1 (-1.74%) | 71,986 |
| 16 Sep 2021 | GBX | 58.7 | 58.7 | 55.2645 | 57.5 | 57.5 | -0.5 (-0.86%) | 157,347 |
