| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | GBX | 55.5 | 59 | 55.25 | 58 | 58 | +1.5 (+2.65%) | 207,764 |
| 14 Sep 2021 | GBX | 56.5 | 57 | 56.01 | 56.5 | 56.5 | 0.0 (0.0%) | 91,552 |
| 13 Sep 2021 | GBX | 57 | 57.35 | 56.125 | 56.5 | 56.5 | -2.5 (-4.24%) | 108,879 |
| 10 Sep 2021 | GBX | 57.5 | 59 | 56.2105 | 59 | 59 | +1.5 (+2.61%) | 164,229 |
| 9 Sep 2021 | GBX | 58.5 | 60.7 | 57 | 57.5 | 57.5 | -0.9 (-1.54%) | 473,629 |
| 8 Sep 2021 | GBX | 68.5 | 69 | 57.3 | 58.4 | 58.4 | -14.6 (-20%) | 1,595,222 |
| 7 Sep 2021 | GBX | 72.5 | 76 | 69.8 | 73 | 73 | +0.5 (+0.69%) | 332,116 |
| 6 Sep 2021 | GBX | 69 | 75 | 68 | 72.5 | 72.5 | +8 (+12.40%) | 218,050 |
| 3 Sep 2021 | GBX | 62.5 | 65 | 61.6 | 64.5 | 64.5 | -0.5 (-0.77%) | 80,572 |
| 2 Sep 2021 | GBX | 64 | 65 | 61.555 | 65 | 65 | +0.8 (+1.25%) | 47,478 |
| 1 Sep 2021 | GBX | 63.5 | 65 | 62.0001 | 64.2 | 64.2 | +0.7 (+1.10%) | 168,722 |
| 31 Aug 2021 | GBX | 63.5 | 65 | 62.3625 | 63.5 | 63.5 | 0.0 (0.0%) | 20,538 |
| 27 Aug 2021 | GBX | 63.5 | 64.4 | 62.0995 | 63.5 | 63.5 | 0.0 (0.0%) | 60,230 |
| 26 Aug 2021 | GBX | 63.5 | 64.8 | 62.75 | 63.5 | 63.5 | +0.5 (+0.79%) | 46,253 |
| 25 Aug 2021 | GBX | 63.5 | 63.9999 | 62.3751 | 63 | 63 | 0.0 (0.0%) | 42,230 |
| 24 Aug 2021 | GBX | 62.5 | 63 | 60.88 | 63 | 63 | +1.5 (+2.44%) | 100,988 |
| 23 Aug 2021 | GBX | 63 | 63 | 60.554 | 61.5 | 61.5 | -1.5 (-2.38%) | 78,058 |
| 20 Aug 2021 | GBX | 62.5 | 63 | 61.953 | 63 | 63 | 0.0 (0.0%) | 80,147 |
| 19 Aug 2021 | GBX | 64 | 64 | 62.5001 | 63 | 63 | -1 (-1.56%) | 91,656 |
| 18 Aug 2021 | GBX | 64.5 | 65.5 | 62 | 64 | 64 | -0.5 (-0.78%) | 172,842 |
| 17 Aug 2021 | GBX | 67 | 67 | 63.0001 | 64.5 | 64.5 | -2.5 (-3.73%) | 164,499 |
| 16 Aug 2021 | GBX | 73.5 | 75 | 66.3 | 67 | 67 | -4 (-5.63%) | 332,637 |
| 13 Aug 2021 | GBX | 71 | 72.9088 | 69 | 71 | 71 | +0.5 (+0.71%) | 158,054 |
| 12 Aug 2021 | GBX | 72 | 73 | 70.5 | 70.5 | 70.5 | -1.5 (-2.08%) | 63,695 |
| 11 Aug 2021 | GBX | 71.5 | 72.4999 | 70.775 | 72 | 72 | -0.5 (-0.69%) | 95,209 |
| 10 Aug 2021 | GBX | 74 | 74.2599 | 72.0001 | 72.5 | 72.5 | -1.5 (-2.03%) | 68,699 |
| 9 Aug 2021 | GBX | 75.5 | 77 | 73 | 74 | 74 | -1.5 (-1.99%) | 58,299 |
| 6 Aug 2021 | GBX | 77.7 | 78.35 | 74 | 75.5 | 75.5 | -2.2 (-2.83%) | 45,789 |
| 5 Aug 2021 | GBX | 80 | 81 | 75.63 | 77.7 | 77.7 | -2.8 (-3.48%) | 44,417 |
| 4 Aug 2021 | GBX | 79.2999 | 83 | 79.2999 | 80.5 | 80.5 | +2 (+2.55%) | 140,765 |
