| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | GBX | 77.5 | 82 | 77.195 | 78.5 | 78.5 | +4.5 (+6.08%) | 346,632 |
| 2 Aug 2021 | GBX | 75.5 | 77.5 | 72.589 | 74 | 74 | -1 (-1.33%) | 106,375 |
| 30 Jul 2021 | GBX | 75.5 | 79.2 | 73.24 | 75 | 75 | 0.0 (0.0%) | 87,182 |
| 29 Jul 2021 | GBX | 67 | 76.4 | 66.2 | 75 | 75 | +10 (+15.38%) | 174,657 |
| 28 Jul 2021 | GBX | 65 | 66.4 | 63.8401 | 65 | 65 | 0.0 (0.0%) | 59,701 |
| 27 Jul 2021 | GBX | 66.5 | 67.22 | 64 | 65 | 65 | -1.5 (-2.26%) | 66,559 |
| 26 Jul 2021 | GBX | 66 | 67.94 | 65.0001 | 66.5 | 66.5 | +0.5 (+0.76%) | 78,843 |
| 23 Jul 2021 | GBX | 68 | 69.1599 | 65.1 | 66 | 66 | -2 (-2.94%) | 82,585 |
| 22 Jul 2021 | GBX | 69.5 | 70 | 66.9 | 68 | 68 | -2 (-2.86%) | 54,083 |
| 21 Jul 2021 | GBX | 70 | 72 | 64.8 | 70 | 70 | +6.8 (+10.76%) | 166,118 |
| 20 Jul 2021 | GBX | 65 | 72 | 63 | 63.2 | 63.2 | -1.8 (-2.77%) | 206,550 |
| 19 Jul 2021 | GBX | 69.8001 | 69.8001 | 62.0001 | 65 | 65 | -6.5 (-9.09%) | 326,007 |
| 16 Jul 2021 | GBX | 74.5 | 75 | 71 | 71.5 | 71.5 | -3.5 (-4.67%) | 50,566 |
| 15 Jul 2021 | GBX | 74.5 | 75.4999 | 73.6251 | 75 | 75 | +0.1 (+0.13%) | 69,566 |
| 14 Jul 2021 | GBX | 77 | 77 | 74 | 74.9 | 74.9 | -3.1 (-3.97%) | 117,296 |
| 13 Jul 2021 | GBX | 77.5 | 82.22 | 75.6 | 78 | 78 | +0.5 (+0.65%) | 350,033 |
| 12 Jul 2021 | GBX | 77.5 | 80 | 75.875 | 77.5 | 77.5 | 0.0 (0.0%) | 53,155 |
| 9 Jul 2021 | GBX | 79 | 80 | 75.2 | 77.5 | 77.5 | -2.5 (-3.13%) | 151,598 |
| 8 Jul 2021 | GBX | 83.5 | 84 | 80 | 80 | 80 | -3.5 (-4.19%) | 108,881 |
| 7 Jul 2021 | GBX | 86 | 86.8 | 82 | 83.5 | 83.5 | -2.5 (-2.91%) | 59,362 |
| 6 Jul 2021 | GBX | 86 | 87 | 85.5 | 86 | 86 | 0.0 (0.0%) | 24,783 |
| 5 Jul 2021 | GBX | 86 | 87.6 | 85.25 | 86 | 86 | +0.5 (+0.58%) | 32,359 |
| 2 Jul 2021 | GBX | 86.5 | 87.2 | 85.15 | 85.5 | 85.5 | -1 (-1.16%) | 42,850 |
| 1 Jul 2021 | GBX | 85.15 | 87.5 | 85.15 | 86.5 | 86.5 | +2 (+2.37%) | 49,926 |
| 30 Jun 2021 | GBX | 85.5 | 86 | 82 | 84.5 | 84.5 | -1 (-1.17%) | 51,291 |
| 29 Jun 2021 | GBX | 86.5 | 87 | 84 | 85.5 | 85.5 | -1 (-1.16%) | 70,463 |
| 28 Jun 2021 | GBX | 87.5 | 88.1 | 85.5 | 86.5 | 86.5 | -1 (-1.14%) | 25,513 |
| 25 Jun 2021 | GBX | 87.5 | 88.2 | 85.5 | 87.5 | 87.5 | +2.5 (+2.94%) | 21,960 |
| 24 Jun 2021 | GBX | 87.5 | 88.2 | 85 | 85 | 85 | -2.5 (-2.86%) | 31,005 |
| 23 Jun 2021 | GBX | 86.5 | 88.1999 | 85.15 | 87.5 | 87.5 | +1 (+1.16%) | 37,866 |
