| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | GBX | 86.5 | 88 | 86.26 | 86.5 | 86.5 | 0.0 (0.0%) | 11,397 |
| 21 Jun 2021 | GBX | 87 | 88.875 | 85.4603 | 86.5 | 86.5 | -2 (-2.26%) | 146,908 |
| 18 Jun 2021 | GBX | 88.5 | 90 | 87 | 88.5 | 88.5 | 0.0 (0.0%) | 138,247 |
| 17 Jun 2021 | GBX | 95.5 | 96 | 88 | 88.5 | 88.5 | -10.5 (-10.61%) | 376,940 |
| 16 Jun 2021 | GBX | 96.5 | 99 | 94.0001 | 99 | 99 | +3 (+3.13%) | 69,659 |
| 15 Jun 2021 | GBX | 97.5 | 98.1 | 95.0001 | 96 | 96 | -1.5 (-1.54%) | 71,125 |
| 14 Jun 2021 | GBX | 98 | 99 | 96.5 | 97.5 | 97.5 | -0.5 (-0.51%) | 19,127 |
| 11 Jun 2021 | GBX | 97.5 | 101.7599 | 97.1 | 98 | 98 | +1 (+1.03%) | 68,545 |
| 10 Jun 2021 | GBX | 101.5 | 101.95 | 97 | 97 | 97 | -5.5 (-5.37%) | 92,310 |
| 9 Jun 2021 | GBX | 102.5 | 104.75 | 99.6 | 102.5 | 102.5 | 0.0 (0.0%) | 149,783 |
| 8 Jun 2021 | GBX | 95 | 105 | 93.66 | 102.5 | 102.5 | +7.5 (+7.89%) | 205,799 |
| 7 Jun 2021 | GBX | 92.5 | 95 | 90 | 95 | 95 | +2.5 (+2.70%) | 173,158 |
| 4 Jun 2021 | GBX | 92.5 | 92.5 | 90.56 | 92.5 | 92.5 | 0.0 (0.0%) | 26,140 |
| 3 Jun 2021 | GBX | 93.5 | 94.91 | 90.55 | 92.5 | 92.5 | +1 (+1.09%) | 60,314 |
| 2 Jun 2021 | GBX | 91.5 | 91.9999 | 91 | 91.5 | 91.5 | -0.7 (-0.76%) | 59,388 |
| 1 Jun 2021 | GBX | 91 | 92.2 | 90.3995 | 92.2 | 92.2 | +1.2 (+1.32%) | 81,805 |
| 28 May 2021 | GBX | 92.5 | 96 | 91 | 91 | 91 | -1.5 (-1.62%) | 111,454 |
| 27 May 2021 | GBX | 92.5 | 93.75 | 92.1701 | 92.5 | 92.5 | -1 (-1.07%) | 83,435 |
| 26 May 2021 | GBX | 94.5 | 96.3749 | 93.5 | 93.5 | 93.5 | -1 (-1.06%) | 77,122 |
| 25 May 2021 | GBX | 94.5 | 97 | 92 | 94.5 | 94.5 | 0.0 (0.0%) | 79,972 |
| 24 May 2021 | GBX | 93 | 96.74 | 92.7801 | 94.5 | 94.5 | +1.5 (+1.61%) | 65,981 |
| 21 May 2021 | GBX | 93 | 94.887 | 90.55 | 93 | 93 | 0.0 (0.0%) | 99,334 |
| 20 May 2021 | GBX | 94.5 | 95.4999 | 92.0995 | 93 | 93 | -1.5 (-1.59%) | 120,323 |
| 19 May 2021 | GBX | 95 | 97 | 90.45 | 94.5 | 94.5 | -2.5 (-2.58%) | 250,329 |
| 18 May 2021 | GBX | 93.6 | 98 | 93.6 | 97 | 97 | +3.5 (+3.74%) | 407,075 |
| 17 May 2021 | GBX | 88.5 | 94.2499 | 88.0001 | 93.5 | 93.5 | +1.5 (+1.63%) | 260,384 |
| 14 May 2021 | GBX | 89 | 93.02 | 88.0001 | 92 | 92 | +3 (+3.37%) | 437,690 |
| 13 May 2021 | GBX | 81 | 89.4999 | 80.8201 | 89 | 89 | +8 (+9.88%) | 754,962 |
| 12 May 2021 | GBX | 82.5 | 83.68 | 80.3482 | 81 | 81 | -1 (-1.22%) | 147,629 |
| 11 May 2021 | GBX | 80 | 85 | 80 | 82 | 82 | -1 (-1.20%) | 334,449 |
