| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | GBX | 79 | 85.4654 | 78.0001 | 83 | 83 | +4.5 (+5.73%) | 829,746 |
| 7 May 2021 | GBX | 76.5 | 81 | 76 | 78.5 | 78.5 | +1.5 (+1.95%) | 332,410 |
| 6 May 2021 | GBX | 71.55 | 80 | 71.55 | 77 | 77 | +5.5 (+7.69%) | 715,572 |
| 5 May 2021 | GBX | 73.7 | 73.7 | 70.55 | 71.5 | 71.5 | -2.5 (-3.38%) | 175,462 |
| 4 May 2021 | GBX | 73 | 75 | 71.1 | 74 | 74 | -1 (-1.33%) | 133,607 |
| 30 Apr 2021 | GBX | 73 | 75 | 71.1 | 75 | 75 | +2 (+2.74%) | 35,748 |
| 29 Apr 2021 | GBX | 72 | 73.25 | 70.565 | 73 | 73 | +0.8 (+1.11%) | 71,460 |
| 28 Apr 2021 | GBX | 73.87 | 73.87 | 70.4 | 72.2 | 72.2 | -1.8 (-2.43%) | 84,785 |
| 27 Apr 2021 | GBX | 74 | 74.8 | 73 | 74 | 74 | 0.0 (0.0%) | 71,688 |
| 26 Apr 2021 | GBX | 77.5 | 77.8 | 73.77 | 74 | 74 | -3.5 (-4.52%) | 68,563 |
| 23 Apr 2021 | GBX | 76.5 | 79.9999 | 75.8 | 77.5 | 77.5 | +1 (+1.31%) | 50,151 |
| 22 Apr 2021 | GBX | 78.5 | 79 | 75 | 76.5 | 76.5 | -0.5 (-0.65%) | 169,505 |
| 21 Apr 2021 | GBX | 76 | 77.885 | 75.0001 | 77 | 77 | +0.5 (+0.65%) | 137,795 |
| 20 Apr 2021 | GBX | 82 | 82.8 | 75.0001 | 76.5 | 76.5 | -7 (-8.38%) | 158,218 |
| 19 Apr 2021 | GBX | 86 | 86.75 | 83.5 | 83.5 | 83.5 | -2.5 (-2.91%) | 110,039 |
| 16 Apr 2021 | GBX | 78 | 87.8 | 77.25 | 86 | 86 | +10 (+13.16%) | 423,820 |
| 15 Apr 2021 | GBX | 73 | 76.674 | 70.6 | 76 | 76 | +2.5 (+3.40%) | 413,809 |
| 14 Apr 2021 | GBX | 76 | 76.8068 | 72.0001 | 73.5 | 73.5 | -2.5 (-3.29%) | 123,212 |
| 13 Apr 2021 | GBX | 76 | 79 | 75 | 76 | 76 | -4 (-5%) | 276,362 |
| 12 Apr 2021 | GBX | 80.5 | 82.43 | 78.445 | 80 | 80 | -0.5 (-0.62%) | 96,133 |
| 9 Apr 2021 | GBX | 85 | 85 | 80.0001 | 80.5 | 80.5 | -5 (-5.85%) | 136,230 |
| 8 Apr 2021 | GBX | 83.5 | 92.49 | 82 | 85.5 | 85.5 | +3.5 (+4.27%) | 454,785 |
| 7 Apr 2021 | GBX | 83.2 | 83.2 | 80 | 82 | 82 | -1.5 (-1.80%) | 154,514 |
| 6 Apr 2021 | GBX | 87 | 88.8 | 81 | 83.5 | 83.5 | -3 (-3.47%) | 449,164 |
| 1 Apr 2021 | GBX | 92.99 | 92.99 | 85.1001 | 86.5 | 86.5 | -7.5 (-7.98%) | 515,872 |
| 31 Mar 2021 | GBX | 96.5 | 97.4499 | 93.0001 | 94 | 94 | -2.5 (-2.59%) | 154,684 |
| 30 Mar 2021 | GBX | 99 | 99.83 | 95.45 | 96.5 | 96.5 | -2.5 (-2.53%) | 69,708 |
| 29 Mar 2021 | GBX | 100.492 | 100.492 | 98 | 99 | 99 | -1.5 (-1.49%) | 38,879 |
| 26 Mar 2021 | GBX | 99 | 100.5 | 98.5 | 100.5 | 100.5 | +1.5 (+1.52%) | 93,356 |
| 25 Mar 2021 | GBX | 100.1 | 100.1 | 98 | 99 | 99 | -3.5 (-3.41%) | 131,666 |
