| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | GBX | 103.5 | 104 | 99.5 | 102.5 | 102.5 | -1 (-0.97%) | 101,581 |
| 23 Mar 2021 | GBX | 102.5 | 104.4999 | 101.5001 | 103.5 | 103.5 | +1 (+0.98%) | 35,555 |
| 22 Mar 2021 | GBX | 104 | 104 | 100 | 102.5 | 102.5 | -1.5 (-1.44%) | 127,795 |
| 19 Mar 2021 | GBX | 104 | 104 | 101.05 | 104 | 104 | 0.0 (0.0%) | 107,021 |
| 18 Mar 2021 | GBX | 108.5 | 110 | 102.0001 | 104 | 104 | -5.5 (-5.02%) | 56,579 |
| 17 Mar 2021 | GBX | 113.0999 | 113.0999 | 109.5 | 109.5 | 109.5 | -4.5 (-3.95%) | 52,037 |
| 16 Mar 2021 | GBX | 113.5 | 114 | 111 | 114 | 114 | +0.5 (+0.44%) | 116,021 |
| 15 Mar 2021 | GBX | 112.5 | 115 | 111.1 | 113.5 | 113.5 | +1 (+0.89%) | 146,730 |
| 12 Mar 2021 | GBX | 112.5 | 114.88 | 108.9 | 112.5 | 112.5 | +1 (+0.90%) | 133,605 |
| 11 Mar 2021 | GBX | 108.5 | 112.9 | 103.4759 | 111.5 | 111.5 | +3 (+2.76%) | 344,427 |
| 10 Mar 2021 | GBX | 110 | 110.56 | 105.5 | 108.5 | 108.5 | +2 (+1.88%) | 62,232 |
| 9 Mar 2021 | GBX | 102.5 | 107 | 100 | 106.5 | 106.5 | +4 (+3.90%) | 160,243 |
| 8 Mar 2021 | GBX | 102.5 | 104.95 | 100.05 | 102.5 | 102.5 | 0.0 (0.0%) | 78,074 |
| 5 Mar 2021 | GBX | 104.5 | 107 | 100.8 | 102.5 | 102.5 | -2 (-1.91%) | 81,868 |
| 4 Mar 2021 | GBX | 102.5 | 109.8 | 102 | 104.5 | 104.5 | +3 (+2.96%) | 367,292 |
| 3 Mar 2021 | GBX | 101.5 | 110.5796 | 100 | 101.5 | 101.5 | +1 (+1.00%) | 267,056 |
| 2 Mar 2021 | GBX | 99.5 | 100.8999 | 93.5001 | 100.5 | 100.5 | -3.5 (-3.37%) | 278,010 |
| 1 Mar 2021 | GBX | 103.5 | 105 | 101.4001 | 104 | 104 | +0.5 (+0.48%) | 80,926 |
| 26 Feb 2021 | GBX | 108.4774 | 108.4774 | 102 | 103.5 | 103.5 | -6.5 (-5.91%) | 210,486 |
| 25 Feb 2021 | GBX | 111 | 115.18 | 109.97 | 110 | 110 | +0.5 (+0.46%) | 116,600 |
| 24 Feb 2021 | GBX | 109 | 111 | 107.9 | 109.5 | 109.5 | +0.5 (+0.46%) | 59,736 |
| 23 Feb 2021 | GBX | 107 | 110.72 | 105.88 | 109 | 109 | +2 (+1.87%) | 145,551 |
| 22 Feb 2021 | GBX | 105 | 107.9999 | 102.3621 | 107 | 107 | +1 (+0.94%) | 169,366 |
| 19 Feb 2021 | GBX | 105 | 108 | 102.8482 | 106 | 106 | +1 (+0.95%) | 164,740 |
| 18 Feb 2021 | GBX | 104.5 | 110 | 103 | 105 | 105 | +0.5 (+0.48%) | 319,268 |
| 17 Feb 2021 | GBX | 110.9 | 110.9 | 104 | 104.5 | 104.5 | -6.5 (-5.86%) | 286,491 |
| 16 Feb 2021 | GBX | 112 | 113.8 | 110 | 111 | 111 | -1 (-0.89%) | 116,084 |
| 15 Feb 2021 | GBX | 114 | 114.18 | 110.887 | 112 | 112 | -2 (-1.75%) | 103,337 |
| 12 Feb 2021 | GBX | 117 | 117 | 113 | 114 | 114 | -3 (-2.56%) | 97,085 |
| 11 Feb 2021 | GBX | 119.224 | 119.224 | 116 | 117 | 117 | -3 (-2.50%) | 100,269 |
