| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | GBX | 159 | 160 | 153.5 | 157 | 157 | -0.5 (-0.32%) | 102,705 |
| 24 Dec 2020 | GBX | 153.1 | 160 | 153.1 | 157.5 | 157.5 | +5 (+3.28%) | 94,013 |
| 23 Dec 2020 | GBX | 152.5 | 154.7 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 56,596 |
| 22 Dec 2020 | GBX | 158 | 158.74 | 149.8063 | 152.5 | 152.5 | -5.5 (-3.48%) | 116,110 |
| 21 Dec 2020 | GBX | 154 | 159.853 | 145.25 | 158 | 158 | -0.5 (-0.32%) | 598,405 |
| 18 Dec 2020 | GBX | 168.5 | 168.7 | 157 | 158.5 | 158.5 | -10 (-5.93%) | 244,455 |
| 17 Dec 2020 | GBX | 168.5 | 170 | 167.06 | 168.5 | 168.5 | -2 (-1.17%) | 197,601 |
| 16 Dec 2020 | GBX | 168.08 | 177.5 | 168.08 | 170.5 | 170.5 | +7 (+4.28%) | 543,453 |
| 15 Dec 2020 | GBX | 170.9 | 170.9 | 161.6946 | 163.5 | 163.5 | -11 (-6.30%) | 289,690 |
| 14 Dec 2020 | GBX | 168.5 | 176 | 165.75 | 174.5 | 174.5 | +7 (+4.18%) | 506,089 |
| 11 Dec 2020 | GBX | 154 | 169.9999 | 153.1601 | 167.5 | 167.5 | +13.5 (+8.77%) | 169,924 |
| 10 Dec 2020 | GBX | 156 | 156 | 153.1601 | 154 | 154 | -1.5 (-0.96%) | 142,718 |
| 9 Dec 2020 | GBX | 156.5 | 158 | 153.3 | 155.5 | 155.5 | -4.5 (-2.81%) | 98,204 |
| 8 Dec 2020 | GBX | 158.5 | 160 | 155 | 160 | 160 | +6 (+3.90%) | 190,268 |
| 7 Dec 2020 | GBX | 147 | 157.9999 | 147 | 154 | 154 | +13.5 (+9.61%) | 291,539 |
| 4 Dec 2020 | GBX | 141.5 | 143 | 138.6 | 140.5 | 140.5 | 0.0 (0.0%) | 168,915 |
| 3 Dec 2020 | GBX | 141.5 | 143 | 140.1 | 140.5 | 140.5 | -1.5 (-1.06%) | 98,763 |
| 2 Dec 2020 | GBX | 132.5 | 143.95 | 131.8 | 142 | 142 | +11 (+8.40%) | 358,869 |
| 1 Dec 2020 | GBX | 125.5 | 132.5 | 123.0001 | 131 | 131 | +5.5 (+4.38%) | 146,121 |
| 30 Nov 2020 | GBX | 127 | 128 | 123.5 | 125.5 | 125.5 | -0.5 (-0.40%) | 119,884 |
| 27 Nov 2020 | GBX | 126.5 | 127.2 | 123 | 126 | 126 | +0.5 (+0.40%) | 92,340 |
| 26 Nov 2020 | GBX | 125.5 | 128 | 123.75 | 125.5 | 125.5 | +3.5 (+2.87%) | 86,685 |
| 25 Nov 2020 | GBX | 122.5 | 127.25 | 122 | 122 | 122 | -4 (-3.17%) | 176,956 |
| 24 Nov 2020 | GBX | 127.5 | 128.5 | 121 | 126 | 126 | -0.5 (-0.40%) | 454,075 |
| 23 Nov 2020 | GBX | 127.5 | 130 | 125.0001 | 126.5 | 126.5 | -1 (-0.78%) | 134,936 |
| 20 Nov 2020 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 57,538 |
| 19 Nov 2020 | GBX | 132.5 | 133 | 126.665 | 127.5 | 127.5 | -5.5 (-4.14%) | 126,852 |
| 18 Nov 2020 | GBX | 134 | 137 | 131.5 | 133 | 133 | -1 (-0.75%) | 99,179 |
| 17 Nov 2020 | GBX | 135 | 135 | 131 | 134 | 134 | -1 (-0.74%) | 49,324 |
| 16 Nov 2020 | GBX | 134.5 | 137 | 132 | 135 | 135 | +0.5 (+0.37%) | 98,193 |
