| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | GBX | 128.5 | 136.9999 | 127.5001 | 134.5 | 134.5 | +8 (+6.32%) | 126,330 |
| 12 Nov 2020 | GBX | 126 | 127.2499 | 125.6 | 126.5 | 126.5 | -1 (-0.78%) | 169,466 |
| 11 Nov 2020 | GBX | 128.5 | 128.7 | 125.6 | 127.5 | 127.5 | -1 (-0.78%) | 136,614 |
| 10 Nov 2020 | GBX | 128.5 | 130 | 127 | 128.5 | 128.5 | -0.5 (-0.39%) | 323,165 |
| 9 Nov 2020 | GBX | 139 | 141.87 | 127 | 129 | 129 | -10 (-7.19%) | 493,420 |
| 6 Nov 2020 | GBX | 136.0001 | 140.22 | 136.0001 | 139 | 139 | +3.5 (+2.58%) | 128,226 |
| 5 Nov 2020 | GBX | 132.5 | 139 | 130.66 | 135.5 | 135.5 | +3 (+2.26%) | 118,939 |
| 4 Nov 2020 | GBX | 134 | 134 | 130.0001 | 132.5 | 132.5 | -2.5 (-1.85%) | 161,008 |
| 3 Nov 2020 | GBX | 134 | 137 | 132.815 | 135 | 135 | +1 (+0.75%) | 66,035 |
| 2 Nov 2020 | GBX | 135 | 135.84 | 131 | 134 | 134 | -1.5 (-1.11%) | 141,205 |
| 30 Oct 2020 | GBX | 137 | 139.65 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 113,442 |
| 29 Oct 2020 | GBX | 137.5 | 138.6999 | 132.14 | 135.5 | 135.5 | -2.5 (-1.81%) | 108,711 |
| 28 Oct 2020 | GBX | 146.5 | 151.5 | 136.5 | 138 | 138 | -9 (-6.12%) | 329,725 |
| 27 Oct 2020 | GBX | 136.5 | 152 | 136.5 | 147 | 147 | +10 (+7.30%) | 745,614 |
| 26 Oct 2020 | GBX | 133.5 | 138.75 | 132 | 137 | 137 | +3.5 (+2.62%) | 152,911 |
| 23 Oct 2020 | GBX | 129.2 | 137 | 129.2 | 133.5 | 133.5 | +5.5 (+4.30%) | 117,290 |
| 22 Oct 2020 | GBX | 128 | 129.4 | 127.12 | 128 | 128 | 0.0 (0.0%) | 16,159 |
| 21 Oct 2020 | GBX | 130.5 | 132.0999 | 127.6 | 128 | 128 | -2.5 (-1.92%) | 134,737 |
| 20 Oct 2020 | GBX | 133.5 | 134 | 128 | 130.5 | 130.5 | -2 (-1.51%) | 63,367 |
| 19 Oct 2020 | GBX | 135 | 135.7 | 130.555 | 132.5 | 132.5 | -2.5 (-1.85%) | 199,357 |
| 16 Oct 2020 | GBX | 135 | 136.5 | 133 | 135 | 135 | 0.0 (0.0%) | 102,053 |
| 15 Oct 2020 | GBX | 136.5 | 137.5199 | 133.199 | 135 | 135 | -1.5 (-1.10%) | 66,160 |
| 14 Oct 2020 | GBX | 135.1 | 141.222 | 135.1 | 136.5 | 136.5 | +2 (+1.49%) | 209,507 |
| 13 Oct 2020 | GBX | 138.5 | 140.99 | 133.3 | 134.5 | 134.5 | -4 (-2.89%) | 174,931 |
| 12 Oct 2020 | GBX | 138.5 | 141.3599 | 136.0001 | 138.5 | 138.5 | +2.5 (+1.84%) | 123,984 |
| 9 Oct 2020 | GBX | 127.8 | 138.5593 | 127.8 | 136 | 136 | +10 (+7.94%) | 246,944 |
| 8 Oct 2020 | GBX | 126 | 126 | 123.555 | 126 | 126 | +1.5 (+1.20%) | 199,461 |
| 7 Oct 2020 | GBX | 126.37 | 126.37 | 123.0001 | 124.5 | 124.5 | -2.5 (-1.97%) | 126,726 |
| 6 Oct 2020 | GBX | 129.9 | 129.9 | 123.14 | 127 | 127 | -3 (-2.31%) | 214,138 |
| 5 Oct 2020 | GBX | 129.5 | 130.9999 | 125.625 | 130 | 130 | -2 (-1.52%) | 63,112 |
