| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | GBX | 124.5 | 132.62 | 122.625 | 132 | 132 | +7.5 (+6.02%) | 217,285 |
| 1 Oct 2020 | GBX | 126.9999 | 126.9999 | 121 | 124.5 | 124.5 | -2.5 (-1.97%) | 291,310 |
| 30 Sep 2020 | GBX | 129.5 | 130 | 124.445 | 127 | 127 | -2.5 (-1.93%) | 223,360 |
| 29 Sep 2020 | GBX | 132.5 | 133.85 | 121.0506 | 129.5 | 129.5 | -1.5 (-1.15%) | 607,826 |
| 28 Sep 2020 | GBX | 135.4999 | 135.4999 | 130 | 131 | 131 | -4.5 (-3.32%) | 99,782 |
| 25 Sep 2020 | GBX | 131 | 135.5 | 123 | 135.5 | 135.5 | +5.5 (+4.23%) | 277,571 |
| 24 Sep 2020 | GBX | 129.5 | 133.1 | 121 | 130 | 130 | -11 (-7.80%) | 662,924 |
| 23 Sep 2020 | GBX | 152.5 | 154 | 136.55 | 141 | 141 | -11.5 (-7.54%) | 383,140 |
| 22 Sep 2020 | GBX | 145 | 156 | 144.66 | 152.5 | 152.5 | +7.5 (+5.17%) | 141,618 |
| 21 Sep 2020 | GBX | 159.5 | 162 | 144.45 | 145 | 145 | -13.5 (-8.52%) | 298,253 |
| 18 Sep 2020 | GBX | 154.5 | 160 | 152.9 | 158.5 | 158.5 | +4 (+2.59%) | 150,593 |
| 17 Sep 2020 | GBX | 156.5 | 158 | 152 | 154.5 | 154.5 | -2 (-1.28%) | 142,073 |
| 16 Sep 2020 | GBX | 153 | 158 | 152.525 | 156.5 | 156.5 | +4.5 (+2.96%) | 141,054 |
| 15 Sep 2020 | GBX | 151.5 | 153 | 150.18 | 152 | 152 | +0.5 (+0.33%) | 119,437 |
| 14 Sep 2020 | GBX | 153.5 | 155.95 | 146.11 | 151.5 | 151.5 | -6.5 (-4.11%) | 367,524 |
| 11 Sep 2020 | GBX | 157.5 | 163 | 151.8 | 158 | 158 | +0.5 (+0.32%) | 522,905 |
| 10 Sep 2020 | GBX | 151.5 | 160 | 151.0001 | 157.5 | 157.5 | +6 (+3.96%) | 391,902 |
| 9 Sep 2020 | GBX | 149.5 | 155 | 138.625 | 151.5 | 151.5 | +21 (+16.09%) | 792,993 |
| 8 Sep 2020 | GBX | 129.5 | 132.7 | 124.75 | 130.5 | 130.5 | +1.5 (+1.16%) | 372,729 |
| 7 Sep 2020 | GBX | 126.5 | 131.05 | 125.6 | 129 | 129 | +2.5 (+1.98%) | 219,700 |
| 4 Sep 2020 | GBX | 123.5 | 133.8 | 123.5 | 126.5 | 126.5 | +3 (+2.43%) | 404,180 |
| 3 Sep 2020 | GBX | 116.5 | 127.8 | 115.29 | 123.5 | 123.5 | +7 (+6.01%) | 338,583 |
| 2 Sep 2020 | GBX | 117.5 | 118.8 | 115.4001 | 116.5 | 116.5 | -1 (-0.85%) | 142,557 |
| 1 Sep 2020 | GBX | 115.5 | 118.8 | 115.05 | 117.5 | 117.5 | +2 (+1.73%) | 96,942 |
| 28 Aug 2020 | GBX | 115.5 | 118 | 113.6 | 115.5 | 115.5 | 0.0 (0.0%) | 61,985 |
| 27 Aug 2020 | GBX | 112.5 | 117.74 | 111.5 | 115.5 | 115.5 | +4 (+3.59%) | 261,947 |
| 26 Aug 2020 | GBX | 110.5 | 113.1362 | 110 | 111.5 | 111.5 | 0.0 (0.0%) | 106,111 |
| 25 Aug 2020 | GBX | 111.5 | 114 | 110 | 111.5 | 111.5 | +0.5 (+0.45%) | 291,449 |
| 24 Aug 2020 | GBX | 114.5 | 115.5 | 110.4 | 111 | 111 | -3.5 (-3.06%) | 192,177 |
| 21 Aug 2020 | GBX | 115.5 | 117.9 | 110.25 | 114.5 | 114.5 | -1 (-0.87%) | 263,044 |
