| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | GBX | 117 | 118.9999 | 113.45 | 115.5 | 115.5 | -8.5 (-6.85%) | 156,260 |
| 19 Aug 2020 | GBX | 117.5 | 124 | 113.65 | 124 | 124 | +6 (+5.08%) | 166,053 |
| 18 Aug 2020 | GBX | 120.5 | 123 | 118 | 118 | 118 | -2.5 (-2.07%) | 283,005 |
| 17 Aug 2020 | GBX | 112.55 | 123 | 112.55 | 120.5 | 120.5 | +9 (+8.07%) | 307,528 |
| 14 Aug 2020 | GBX | 112.5 | 115 | 110.15 | 111.5 | 111.5 | +3.5 (+3.24%) | 217,098 |
| 13 Aug 2020 | GBX | 112.5 | 115 | 105.6251 | 108 | 108 | -3 (-2.70%) | 351,014 |
| 12 Aug 2020 | GBX | 98.5 | 111.5077 | 97.06 | 111 | 111 | +6.5 (+6.22%) | 313,611 |
| 11 Aug 2020 | GBX | 106.5 | 114.5 | 97.25 | 104.5 | 104.5 | -10 (-8.73%) | 1,380,195 |
| 10 Aug 2020 | GBX | 117.5 | 118.96 | 113.1227 | 114.5 | 114.5 | -3 (-2.55%) | 328,209 |
| 7 Aug 2020 | GBX | 118.5 | 122 | 117 | 117.5 | 117.5 | -1 (-0.84%) | 329,059 |
| 6 Aug 2020 | GBX | 122 | 124 | 117.6001 | 118.5 | 118.5 | -3.5 (-2.87%) | 338,796 |
| 5 Aug 2020 | GBX | 123 | 126.4 | 120.66 | 122 | 122 | -2 (-1.61%) | 633,660 |
| 4 Aug 2020 | GBX | 127 | 129.45 | 120.4001 | 124 | 124 | -3 (-2.36%) | 544,774 |
| 3 Aug 2020 | GBX | 120.78 | 128 | 120.78 | 127 | 127 | +7 (+5.83%) | 405,944 |
| 31 Jul 2020 | GBX | 119 | 125 | 118.1 | 120 | 120 | +1 (+0.84%) | 393,331 |
| 30 Jul 2020 | GBX | 127.5 | 130 | 117 | 119 | 119 | -5.5 (-4.42%) | 292,084 |
| 29 Jul 2020 | GBX | 130 | 131.7 | 123.55 | 124.5 | 124.5 | -3.5 (-2.73%) | 395,567 |
| 28 Jul 2020 | GBX | 133.5 | 138 | 128 | 128 | 128 | -2 (-1.54%) | 501,741 |
| 27 Jul 2020 | GBX | 125 | 133 | 123.8801 | 130 | 130 | +6.5 (+5.26%) | 453,443 |
| 24 Jul 2020 | GBX | 123.5 | 125 | 122 | 123.5 | 123.5 | -1 (-0.80%) | 257,340 |
| 23 Jul 2020 | GBX | 125.5 | 126.91 | 122.0501 | 124.5 | 124.5 | -3.5 (-2.73%) | 260,354 |
| 22 Jul 2020 | GBX | 128 | 128 | 128 | 128 | 128 | +2.5 (+1.99%) | 469,424 |
| 21 Jul 2020 | GBX | 125 | 129 | 122 | 125.5 | 125.5 | -1 (-0.79%) | 190,165 |
| 20 Jul 2020 | GBX | 121 | 127.9999 | 116.04 | 126.5 | 126.5 | +5.5 (+4.55%) | 298,074 |
| 17 Jul 2020 | GBX | 120 | 121.4 | 118.8 | 121 | 121 | +1.5 (+1.26%) | 154,968 |
| 16 Jul 2020 | GBX | 126 | 127.6 | 115.625 | 119.5 | 119.5 | -6.5 (-5.16%) | 283,864 |
| 15 Jul 2020 | GBX | 125 | 130 | 123.4401 | 126 | 126 | +1 (+0.80%) | 248,365 |
| 14 Jul 2020 | GBX | 131.5 | 133 | 123.6 | 125 | 125 | -7 (-5.30%) | 541,037 |
| 13 Jul 2020 | GBX | 128 | 137.69 | 127.5601 | 132 | 132 | +4 (+3.13%) | 745,317 |
| 10 Jul 2020 | GBX | 121.5 | 130 | 121.38 | 128 | 128 | +6 (+4.92%) | 485,741 |
