| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | GBX | 131 | 132 | 120.6 | 122 | 122 | -8.5 (-6.51%) | 1,105,392 |
| 8 Jul 2020 | GBX | 113.5 | 132 | 112 | 130.5 | 130.5 | +21.5 (+19.72%) | 1,241,355 |
| 7 Jul 2020 | GBX | 104.8 | 112.4 | 104.8 | 109 | 109 | +7.5 (+7.39%) | 1,115,830 |
| 6 Jul 2020 | GBX | 100.5 | 103 | 99.6 | 101.5 | 101.5 | +1 (+1.00%) | 427,472 |
| 3 Jul 2020 | GBX | 100.5 | 101.93 | 99.6 | 100.5 | 100.5 | 0.0 (0.0%) | 434,228 |
| 2 Jul 2020 | GBX | 103 | 104.38 | 100.5 | 100.5 | 100.5 | -1.5 (-1.47%) | 194,325 |
| 1 Jul 2020 | GBX | 100.5 | 107.25 | 100.05 | 102 | 102 | +0.5 (+0.49%) | 453,343 |
| 30 Jun 2020 | GBX | 101.5 | 102.94 | 100.06 | 101.5 | 101.5 | 0.0 (0.0%) | 609,585 |
| 29 Jun 2020 | GBX | 98 | 108 | 97.4 | 101.5 | 101.5 | +4.5 (+4.64%) | 664,667 |
| 26 Jun 2020 | GBX | 93.9 | 99.1 | 93.9 | 97 | 97 | +4 (+4.30%) | 549,807 |
| 25 Jun 2020 | GBX | 90.5 | 93.92 | 89.5001 | 93 | 93 | +2.5 (+2.76%) | 355,863 |
| 24 Jun 2020 | GBX | 86.5 | 92 | 85.6 | 90.5 | 90.5 | +7 (+8.38%) | 406,622 |
| 23 Jun 2020 | GBX | 83 | 83.9707 | 82.31 | 83.5 | 83.5 | +0.5 (+0.60%) | 138,460 |
| 22 Jun 2020 | GBX | 80.5 | 83.99 | 79 | 83 | 83 | +3 (+3.75%) | 179,786 |
| 19 Jun 2020 | GBX | 79 | 81 | 78 | 80 | 80 | +1 (+1.27%) | 157,803 |
| 18 Jun 2020 | GBX | 78.5 | 79.2 | 77 | 79 | 79 | +1.5 (+1.94%) | 131,687 |
| 17 Jun 2020 | GBX | 76 | 77.5 | 75 | 77.5 | 77.5 | +1 (+1.31%) | 158,326 |
| 16 Jun 2020 | GBX | 79 | 79.1 | 76.5 | 76.5 | 76.5 | -2.5 (-3.16%) | 92,607 |
| 15 Jun 2020 | GBX | 80.5 | 80.6 | 77.88 | 79 | 79 | -1.5 (-1.86%) | 247,262 |
| 12 Jun 2020 | GBX | 78 | 80.8 | 76.22 | 80.5 | 80.5 | -1 (-1.23%) | 316,792 |
| 11 Jun 2020 | GBX | 83.5 | 85 | 80.3 | 81.5 | 81.5 | -2 (-2.40%) | 296,449 |
| 10 Jun 2020 | GBX | 85 | 85.5 | 82.9 | 83.5 | 83.5 | -1.5 (-1.76%) | 292,540 |
| 9 Jun 2020 | GBX | 83 | 85.7 | 81.44 | 85 | 85 | +7 (+8.97%) | 214,399 |
| 8 Jun 2020 | GBX | 79 | 85 | 78 | 78 | 78 | -1 (-1.27%) | 233,189 |
| 5 Jun 2020 | GBX | 78 | 80 | 77.1 | 79 | 79 | +1 (+1.28%) | 218,386 |
| 4 Jun 2020 | GBX | 76.5 | 79 | 76.1 | 78 | 78 | +3 (+4%) | 238,306 |
| 3 Jun 2020 | GBX | 77.5 | 79.5 | 73.5 | 75 | 75 | -4.5 (-5.66%) | 585,971 |
| 2 Jun 2020 | GBX | 79 | 80 | 78.7 | 79.5 | 79.5 | +2 (+2.58%) | 229,338 |
| 1 Jun 2020 | GBX | 76 | 79 | 75.3 | 77.5 | 77.5 | +3 (+4.03%) | 307,789 |
| 29 May 2020 | GBX | 76 | 77 | 73.1 | 74.5 | 74.5 | -1.5 (-1.97%) | 271,977 |
