| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | GBX | 75 | 77 | 75 | 76 | 76 | +2.5 (+3.40%) | 175,264 |
| 27 May 2020 | GBX | 76.5 | 77.45 | 72.3 | 73.5 | 73.5 | -3 (-3.92%) | 426,103 |
| 26 May 2020 | GBX | 75.51 | 81.6391 | 75.51 | 76.5 | 76.5 | +5 (+6.99%) | 1,056,436 |
| 22 May 2020 | GBX | 68.5 | 71.67 | 68.01 | 71.5 | 71.5 | +4 (+5.93%) | 706,950 |
| 21 May 2020 | GBX | 71 | 73.7 | 65 | 67.5 | 67.5 | -3.5 (-4.93%) | 909,284 |
| 20 May 2020 | GBX | 72.5 | 83 | 70.44 | 71 | 71 | +2.5 (+3.65%) | 1,509,720 |
| 19 May 2020 | GBX | 61 | 70 | 59.5 | 68.5 | 68.5 | +7.5 (+12.30%) | 284,065 |
| 18 May 2020 | GBX | 56.5 | 62.95 | 56.26 | 61 | 61 | +6 (+10.91%) | 271,759 |
| 15 May 2020 | GBX | 56.5 | 57.516 | 55 | 55 | 55 | -2.5 (-4.35%) | 151,854 |
| 14 May 2020 | GBX | 57 | 58.35 | 55.75 | 57.5 | 57.5 | +0.5 (+0.88%) | 195,864 |
| 13 May 2020 | GBX | 55.5 | 59.1742 | 54 | 57 | 57 | +3.5 (+6.54%) | 258,290 |
| 12 May 2020 | GBX | 53 | 54.5 | 52 | 53.5 | 53.5 | 0.0 (0.0%) | 847,403 |
| 11 May 2020 | GBX | 51.1 | 56 | 51.1 | 53.5 | 53.5 | +5 (+10.31%) | 538,362 |
| 7 May 2020 | GBX | 48.5 | 49.97 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 52,226 |
| 6 May 2020 | GBX | 48 | 50 | 48 | 48.5 | 48.5 | +2 (+4.30%) | 119,407 |
| 5 May 2020 | GBX | 46.5 | 48 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 45,055 |
| 4 May 2020 | GBX | 46 | 47.25 | 44.6 | 46 | 46 | 0.0 (0.0%) | 71,834 |
| 1 May 2020 | GBX | 47 | 47.5 | 45 | 46 | 46 | -1 (-2.13%) | 73,807 |
| 30 Apr 2020 | GBX | 47 | 48.1 | 45.8 | 47 | 47 | +0.5 (+1.08%) | 144,512 |
| 29 Apr 2020 | GBX | 47.5 | 48.12 | 45 | 46.5 | 46.5 | -0.5 (-1.06%) | 94,202 |
| 28 Apr 2020 | GBX | 47.5 | 48.3 | 46.2441 | 47 | 47 | 0.0 (0.0%) | 75,197 |
| 27 Apr 2020 | GBX | 47.5 | 48.38 | 46.5 | 47 | 47 | 0.0 (0.0%) | 142,210 |
| 24 Apr 2020 | GBX | 46 | 50 | 46 | 47 | 47 | +2 (+4.44%) | 167,666 |
| 23 Apr 2020 | GBX | 44 | 46 | 44 | 45 | 45 | +1.5 (+3.45%) | 81,689 |
| 22 Apr 2020 | GBX | 42.75 | 45 | 42.75 | 43.5 | 43.5 | +1.5 (+3.57%) | 54,364 |
| 21 Apr 2020 | GBX | 41.5 | 44 | 40.8 | 42 | 42 | +0.5 (+1.20%) | 26,004 |
| 20 Apr 2020 | GBX | 42 | 44 | 40.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 17,913 |
| 17 Apr 2020 | GBX | 44 | 44.85 | 41 | 42 | 42 | -2 (-4.55%) | 79,719 |
| 16 Apr 2020 | GBX | 44 | 45 | 42.55 | 44 | 44 | 0.0 (0.0%) | 123,917 |
| 15 Apr 2020 | GBX | 45.5 | 47.75 | 43 | 44 | 44 | -1.5 (-3.30%) | 102,566 |
