Pure Gold Mining Inc Recent Share Price (LSE:PUR)

LSE:PUR - Pure Gold Mining Inc Pure Gold Mining Inc
Sector: Materials, Industry: Gold

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2020	GBX	42.28	47.067	42.28	45.5	45.5	+3.5 (+8.33%)	147,908
9 Apr 2020	GBX	40	43.4	38.5	42	42	+2 (+5%)	69,694
8 Apr 2020	GBX	40	42	38.6667	40	40	0.0 (0.0%)	75,550
7 Apr 2020	GBX	39.5	41.96	39.5	40	40	+1.5 (+3.90%)	75,762
6 Apr 2020	GBX	38.5	39.4	37.3	38.5	38.5	0.0 (0.0%)	110,142
3 Apr 2020	GBX	38	40	38	38.5	38.5	+3 (+8.45%)	133,552
2 Apr 2020	GBX	35.5	37.4	33.75	35.5	35.5	0.0 (0.0%)	502,701
1 Apr 2020	GBX	35.5	36.7	35.4	35.5	35.5	0.0 (0.0%)	150,056
31 Mar 2020	GBX	35.5	36.95	33.25	35.5	35.5	-1 (-2.74%)	72,777
30 Mar 2020	GBX	38.95	38.95	36.5	36.5	36.5	-2.5 (-6.41%)	34,532
27 Mar 2020	GBX	39.5	40.7	38	39	39	-0.5 (-1.27%)	233,386
26 Mar 2020	GBX	39.5	41	39	39.5	39.5	0.0 (0.0%)	57,344
25 Mar 2020	GBX	38	40	38	39.5	39.5	+1.5 (+3.95%)	133,965
24 Mar 2020	GBX	32.6	39.75	32.6	38	38	+5.5 (+16.92%)	125,713
23 Mar 2020	GBX	32.5	34.0106	31.2413	32.5	32.5	-0.5 (-1.52%)	57,337
20 Mar 2020	GBX	34	35	32	33	33	-1 (-2.94%)	16,378
19 Mar 2020	GBX	34	35.5	32	34	34	-1 (-2.86%)	41,632
18 Mar 2020	GBX	33.5	36	31	35	35	+0.5 (+1.45%)	244,529
17 Mar 2020	GBX	26	36.75	25.5	34.5	34.5	+8.5 (+32.69%)	204,737
16 Mar 2020	GBX	29.5	30.5	25.05	26	26	-4.5 (-14.75%)	200,528
13 Mar 2020	GBX	32	33	30.5	30.5	30.5	-2 (-6.15%)	159,820
12 Mar 2020	GBX	35.5	36	31	32.5	32.5	-3.5 (-9.72%)	70,924
11 Mar 2020	GBX	37.49	37.49	34	36	36	-2 (-5.26%)	55,684
10 Mar 2020	GBX	38.5	39	37	38	38	-0.5 (-1.30%)	22,102
9 Mar 2020	GBX	40.5	41.95	37	38.5	38.5	-3 (-7.23%)	22,480
6 Mar 2020	GBX	41.5	42.5	40.5	41.5	41.5	0.0 (0.0%)	67,576
5 Mar 2020	GBX	42.5	43.5	40.45	41.5	41.5	-1 (-2.35%)	66,029
4 Mar 2020	GBX	41.5	44	40.85	42.5	42.5	+1 (+2.41%)	182,907
3 Mar 2020	GBX	39.15	42	39.15	41.5	41.5	+3.5 (+9.21%)	192,634
2 Mar 2020	GBX	37	38.2779	35.6	38	38	+1 (+2.70%)	125,324

Unicorn Response |