Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.06 (-0.24%) | 0 |
10 May 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.2 (+0.82%) | 0 |
9 May 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.05 (+0.21%) | 0 |
8 May 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.11 (-0.45%) | 0 |
7 May 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.22 (-0.89%) | 0 |
6 May 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 0 |
3 May 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.16 (+0.65%) | 0 |
2 May 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.02 (+0.08%) | 0 |
1 May 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.03 (+0.12%) | 0 |
30 Apr 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.09 (+0.37%) | 0 |
29 Apr 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.13 (-0.53%) | 0 |
26 Apr 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.12 (+0.49%) | 0 |
25 Apr 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.03 (+0.12%) | 0 |
24 Apr 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.11 (+0.45%) | 0 |
23 Apr 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.17 (+0.70%) | 0 |
22 Apr 2019 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.13 (-0.53%) | 0 |
19 Apr 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.14 (+0.58%) | 0 |
17 Apr 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.18 (-0.74%) | 0 |
16 Apr 2019 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.36 (-1.46%) | 0 |
15 Apr 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12 (-0.48%) | 0 |
12 Apr 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.06 (+0.24%) | 0 |
11 Apr 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.1 (-0.40%) | 0 |
10 Apr 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.24 (+0.97%) | 0 |
9 Apr 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.14 (-0.56%) | 0 |
8 Apr 2019 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08 (-0.32%) | 0 |
5 Apr 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.01 (-0.04%) | 0 |
4 Apr 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.1 (-0.40%) | 0 |
3 Apr 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.05 (+0.20%) | 0 |
2 Apr 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.03 (+0.12%) | 0 |