Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 0 |
29 Mar 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08 (-0.32%) | 0 |
28 Mar 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.13 (+0.52%) | 0 |
27 Mar 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.01 (-0.04%) | 0 |
26 Mar 2019 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.18 (+0.73%) | 0 |
25 Mar 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.07 (+0.29%) | 0 |
22 Mar 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.11 (-0.45%) | 0 |
21 Mar 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.22 (+0.90%) | 0 |
20 Mar 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.06 (+0.25%) | 0 |
19 Mar 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.01 (-0.04%) | 0 |
18 Mar 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.02 (-0.08%) | 0 |
15 Mar 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.03 (+0.12%) | 0 |
13 Mar 2019 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.14 (+0.58%) | 0 |
12 Mar 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.12 (+0.50%) | 0 |
11 Mar 2019 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.27 (+1.13%) | 0 |
8 Mar 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.07 (+0.29%) | 0 |
7 Mar 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.03 (-0.13%) | 0 |
6 Mar 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.07 (-0.29%) | 0 |
5 Mar 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.09 (+0.38%) | 0 |
4 Mar 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 0 |
1 Mar 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.04 (-0.17%) | 0 |
28 Feb 2019 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.02 (-0.08%) | 0 |
27 Feb 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.09 (-0.38%) | 0 |
26 Feb 2019 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.02 (+0.08%) | 0 |
25 Feb 2019 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.12 (-0.50%) | 0 |
22 Feb 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.14 (+0.59%) | 0 |
21 Feb 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.01 (-0.04%) | 0 |
20 Feb 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08 (-0.33%) | 0 |
19 Feb 2019 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.08 (+0.34%) | 0 |