Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.1 (+0.42%) | 0 |
14 Feb 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.05 (+0.21%) | 0 |
13 Feb 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.02 (+0.08%) | 0 |
12 Feb 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.11 (-0.46%) | 0 |
11 Feb 2019 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.03 (+0.13%) | 0 |
8 Feb 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 0 |
7 Feb 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.07 (+0.29%) | 0 |
6 Feb 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.1 (-0.42%) | 0 |
5 Feb 2019 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.09 (+0.38%) | 0 |
4 Feb 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.14 (+0.59%) | 0 |
1 Feb 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.16 (-0.67%) | 0 |
31 Jan 2019 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.09 (+0.38%) | 0 |
30 Jan 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.2 (+0.85%) | 0 |
29 Jan 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.19 (+0.82%) | 0 |
28 Jan 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.1 (+0.43%) | 0 |
25 Jan 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.32 (+1.40%) | 0 |
24 Jan 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.1 (+0.44%) | 0 |
22 Jan 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.08 (-0.35%) | 0 |
21 Jan 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.12 (+0.53%) | 0 |
17 Jan 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.06 (+0.26%) | 0 |
16 Jan 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.14 (+0.62%) | 0 |
15 Jan 2019 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.13 (+0.58%) | 0 |
14 Jan 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04 (-0.18%) | 0 |
11 Jan 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.12 (+0.54%) | 0 |
10 Jan 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.17 (+0.77%) | 0 |
9 Jan 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.08 (+0.36%) | 0 |
8 Jan 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.33 (+1.52%) | 0 |